EB DBK TS01, DBK TURBO SHORT WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB DBK TS01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.9.2016 | 13.35 | +3.49% | 0 | 0 | ||||||||||
26.9.2016 | 12.90 | +16.22% | 0 | 0 | ||||||||||
29.9.2016 | 12.40 | -7.12% | 0 | 0 | ||||||||||
3.10.2016 | 12.10 | 0.00% | 0 | 0 | ||||||||||
30.9.2016 | 12.10 | -2.42% | 0 | 0 | ||||||||||
21.9.2016 | 11.30 | +4.63% | 0 | 0 | ||||||||||
23.9.2016 | 11.10 | +9.36% | 0 | 0 | ||||||||||
20.9.2016 | 10.80 | +9.09% | 0 | 0 | ||||||||||
22.9.2016 | 10.15 | -10.18% | 0 | 0 | ||||||||||
19.9.2016 | 9.90 | +5.88% | 0 | 0 | ||||||||||
4.10.2016 | 9.65 | -20.25% | 5 075 | 500 | ||||||||||
16.9.2016 | 9.35 | +40.60% | 0 | 0 | ||||||||||
13.10.2016 | 9.30 | +12.73% | 0 | 0 | ||||||||||
5.10.2016 | 9.10 | -5.70% | 0 | 0 | ||||||||||
7.10.2016 | 9.05 | +0.56% | 0 | 0 | ||||||||||
6.10.2016 | 9.00 | -1.10% | 0 | 0 | ||||||||||
4.11.2016 | 8.65 | +8.13% | 0 | 0 | ||||||||||
17.10.2016 | 8.50 | +3.66% | 0 | 0 | ||||||||||
2.11.2016 | 8.35 | +25.56% | 0 | 0 | ||||||||||
12.10.2016 | 8.25 | +1.23% | 0 | 0 | ||||||||||
|