EB DBK TS01, DBK TURBO SHORT WARRANT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB DBK TS01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.11.2016 | 1.95 | -33.90% | 39 127 | 17 722 | ||||||||||
10.11.2016 | 2.95 | -54.26% | 15 491 | 4 060 | ||||||||||
14.9.2016 | 6.65 | +9.92% | 7 050 | 1 000 | ||||||||||
12.9.2016 | 6.00 | -23.47% | 5 850 | 1 000 | ||||||||||
4.10.2016 | 9.65 | -20.25% | 5 075 | 500 | ||||||||||
14.11.2016 | 1.95 | 0.00% | 0 | 0 | ||||||||||
14.10.2016 | 8.20 | -11.83% | 0 | 0 | ||||||||||
17.10.2016 | 8.50 | +3.66% | 0 | 0 | ||||||||||
18.10.2016 | 8.00 | -5.88% | 0 | 0 | ||||||||||
19.10.2016 | 7.85 | -1.88% | 0 | 0 | ||||||||||
20.10.2016 | 6.35 | -19.11% | 0 | 0 | ||||||||||
21.10.2016 | 6.30 | -0.79% | 0 | 0 | ||||||||||
24.10.2016 | 5.30 | -15.87% | 0 | 0 | ||||||||||
25.10.2016 | 5.95 | +12.26% | 0 | 0 | ||||||||||
26.10.2016 | 5.70 | -4.20% | 0 | 0 | ||||||||||
27.10.2016 | 5.40 | -5.26% | 0 | 0 | ||||||||||
31.10.2016 | 6.15 | +13.89% | 0 | 0 | ||||||||||
1.11.2016 | 6.65 | +8.13% | 0 | 0 | ||||||||||
2.11.2016 | 8.35 | +25.56% | 0 | 0 | ||||||||||
3.11.2016 | 8.00 | -4.19% | 0 | 0 | ||||||||||
|