EB DBK TS01, DBK TURBO SHORT WARRANT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB DBK TS01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.11.2016 | 1.95 | -33.90% | 39 127 | 17 722 | ||||||||||
| 10.11.2016 | 2.95 | -54.26% | 15 491 | 4 060 | ||||||||||
| 14.9.2016 | 6.65 | +9.92% | 7 050 | 1 000 | ||||||||||
| 12.9.2016 | 6.00 | -23.47% | 5 850 | 1 000 | ||||||||||
| 4.10.2016 | 9.65 | -20.25% | 5 075 | 500 | ||||||||||
| 14.11.2016 | 1.95 | 0.00% | 0 | 0 | ||||||||||
| 14.10.2016 | 8.20 | -11.83% | 0 | 0 | ||||||||||
| 17.10.2016 | 8.50 | +3.66% | 0 | 0 | ||||||||||
| 18.10.2016 | 8.00 | -5.88% | 0 | 0 | ||||||||||
| 19.10.2016 | 7.85 | -1.88% | 0 | 0 | ||||||||||
| 20.10.2016 | 6.35 | -19.11% | 0 | 0 | ||||||||||
| 21.10.2016 | 6.30 | -0.79% | 0 | 0 | ||||||||||
| 24.10.2016 | 5.30 | -15.87% | 0 | 0 | ||||||||||
| 25.10.2016 | 5.95 | +12.26% | 0 | 0 | ||||||||||
| 26.10.2016 | 5.70 | -4.20% | 0 | 0 | ||||||||||
| 27.10.2016 | 5.40 | -5.26% | 0 | 0 | ||||||||||
| 31.10.2016 | 6.15 | +13.89% | 0 | 0 | ||||||||||
| 1.11.2016 | 6.65 | +8.13% | 0 | 0 | ||||||||||
| 2.11.2016 | 8.35 | +25.56% | 0 | 0 | ||||||||||
| 3.11.2016 | 8.00 | -4.19% | 0 | 0 | ||||||||||
| ||||||||||||||
