EB DBK TS01, DBK TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB DBK TS01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.11.2016 | 2.95 | -54.26% | 15 491 | 4 060 | ||||||||||
11.11.2016 | 1.95 | -33.90% | 39 127 | 17 722 | ||||||||||
12.9.2016 | 6.00 | -23.47% | 5 850 | 1 000 | ||||||||||
4.10.2016 | 9.65 | -20.25% | 5 075 | 500 | ||||||||||
7.11.2016 | 6.90 | -20.23% | 0 | 0 | ||||||||||
20.10.2016 | 6.35 | -19.11% | 0 | 0 | ||||||||||
24.10.2016 | 5.30 | -15.87% | 0 | 0 | ||||||||||
14.10.2016 | 8.20 | -11.83% | 0 | 0 | ||||||||||
9.11.2016 | 6.45 | -11.03% | 0 | 0 | ||||||||||
22.9.2016 | 10.15 | -10.18% | 0 | 0 | ||||||||||
10.10.2016 | 8.20 | -9.39% | 0 | 0 | ||||||||||
29.9.2016 | 12.40 | -7.12% | 0 | 0 | ||||||||||
18.10.2016 | 8.00 | -5.88% | 0 | 0 | ||||||||||
5.10.2016 | 9.10 | -5.70% | 0 | 0 | ||||||||||
27.10.2016 | 5.40 | -5.26% | 0 | 0 | ||||||||||
26.10.2016 | 5.70 | -4.20% | 0 | 0 | ||||||||||
3.11.2016 | 8.00 | -4.19% | 0 | 0 | ||||||||||
30.9.2016 | 12.10 | -2.42% | 0 | 0 | ||||||||||
19.10.2016 | 7.85 | -1.88% | 0 | 0 | ||||||||||
6.10.2016 | 9.00 | -1.10% | 0 | 0 | ||||||||||
|