EB DBK TS01, DBK TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DBK TS01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.9.2016	9.35	+40.60%	0	0
2.11.2016	8.35	+25.56%	0	0
26.9.2016	12.90	+16.22%	0	0
31.10.2016	6.15	+13.89%	0	0
13.10.2016	9.30	+12.73%	0	0
25.10.2016	5.95	+12.26%	0	0
14.9.2016	6.65	+9.92%	7 050	1 000
23.9.2016	11.10	+9.36%	0	0
20.9.2016	10.80	+9.09%	0	0
1.11.2016	6.65	+8.13%	0	0
4.11.2016	8.65	+8.13%	0	0
19.9.2016	9.90	+5.88%	0	0
8.11.2016	7.25	+5.07%	0	0
21.9.2016	11.30	+4.63%	0	0
17.10.2016	8.50	+3.66%	0	0
27.9.2016	13.35	+3.49%	0	0
12.10.2016	8.25	+1.23%	0	0
13.9.2016	6.05	+0.83%	0	0
7.10.2016	9.05	+0.56%	0	0
14.11.2016	1.95	0.00%	0	0
‹‹ First 60     Next 20 ›