EB VOW TS01, VOW TURBO SHORT WARRANT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB VOW TS01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.1.2017 | 38.30 | -27.80% | 35 055 | 900 | ||||||||||
7.12.2016 | 89.35 | -11.23% | 22 813 | 250 | ||||||||||
16.12.2016 | 74.40 | -6.30% | 18 575 | 250 | ||||||||||
10.1.2017 | 27.65 | -27.81% | 5 709 | 208 | ||||||||||
13.1.2017 | 24.40 | -3.17% | 4 590 | 170 | ||||||||||
14.12.2016 | 81.40 | +1.69% | 2 934 | 37 | ||||||||||
23.12.2016 | 55.20 | +0.82% | 0 | 0 | ||||||||||
27.12.2016 | 56.35 | +2.08% | 0 | 0 | ||||||||||
28.12.2016 | 58.45 | +3.73% | 0 | 0 | ||||||||||
29.12.2016 | 66.15 | +13.17% | 0 | 0 | ||||||||||
30.12.2016 | 69.65 | +5.29% | 0 | 0 | ||||||||||
2.1.2017 | 54.25 | -22.11% | 0 | 0 | ||||||||||
3.1.2017 | 44.95 | -17.14% | 0 | 0 | ||||||||||
4.1.2017 | 55.95 | +24.47% | 0 | 0 | ||||||||||
5.1.2017 | 51.95 | -7.15% | 0 | 0 | ||||||||||
6.1.2017 | 53.05 | +2.12% | 0 | 0 | ||||||||||
11.1.2017 | 20.90 | -24.41% | 0 | 0 | ||||||||||
12.1.2017 | 25.20 | +20.57% | 0 | 0 | ||||||||||
16.1.2017 | 31.00 | +27.05% | 0 | 0 | ||||||||||
17.1.2017 | 30.65 | -1.13% | 0 | 0 | ||||||||||
|