KH BŘIDLIČNÁ 14/97, DL.KH BŘIDL.14/97, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KH BŘIDLIČNÁ 14/97
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.3.1996	98.50	-0.80%	10 200	1		0.00%	0	0
14.12.1995	99.56	-0.44%	9 948	1		0.00%	0	0
15.2.1996	99.30	-0.26%	10 159	1		0.00%	0	0
15.4.1996	98.29	-0.21%	10 284	1		0.00%	0	0
17.10.1997	98.29	0.00%	0	0		0.00%	0
20.10.1997	98.29	0.00%	0	0		0.00%	0
21.10.1997	98.29	0.00%	0	0		0.00%	0
22.10.1997	98.29	0.00%	0	0		0.00%	0
23.10.1997	98.29	0.00%	0	0		0.00%	0
24.10.1997	98.29	0.00%	0	0		0.00%	0
27.10.1997	98.29	0.00%	0	0		0.00%	0
29.10.1997	98.29	0.00%	0	0		0.00%	0
30.10.1997	98.29	0.00%	0	0		0.00%	0
31.10.1997	98.29	0.00%	0	0		0.00%	0
3.11.1997	98.29	0.00%	0	0		0.00%	0
4.11.1997	98.29	0.00%	0	0			0	0
5.11.1997	98.29	0.00%	0	0		0.00%	0
6.11.1997	98.29	0.00%	0	0		0.00%	0
7.11.1997	98.29	0.00%	0	0		0.00%	0
10.11.1997	98.29	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›