EB ORA BC01, ORANGE BONUSOVÝ CERTIFIKÁT, 1:0,3742, 7.4.2017, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB ORA BC01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3.2017 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
| 7.3.2017 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
| 6.3.2017 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
| 3.3.2017 | 1 049.00 | +0.10% | 0 | 0 | ||||||||||
| 2.3.2017 | 1 048.00 | -0.10% | 0 | 0 | ||||||||||
| 1.3.2017 | 1 049.00 | +0.29% | 0 | 0 | ||||||||||
| 28.2.2017 | 1 046.00 | 0.00% | 0 | 0 | ||||||||||
| 27.2.2017 | 1 046.00 | -0.19% | 0 | 0 | ||||||||||
| 24.2.2017 | 1 048.00 | -0.19% | 0 | 0 | ||||||||||
| 23.2.2017 | 1 050.00 | +0.29% | 43 009 | 41 | ||||||||||
| 22.2.2017 | 1 047.00 | -0.10% | 230 780 | 220 | ||||||||||
| 21.2.2017 | 1 048.00 | +0.19% | 0 | 0 | ||||||||||
| 20.2.2017 | 1 046.00 | 0.00% | 0 | 0 | ||||||||||
| 17.2.2017 | 1 046.00 | -0.29% | 0 | 0 | ||||||||||
| 16.2.2017 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
| 15.2.2017 | 1 049.00 | +0.10% | 0 | 0 | ||||||||||
| 14.2.2017 | 1 048.00 | +0.10% | 0 | 0 | ||||||||||
| 13.2.2017 | 1 047.00 | +0.19% | 0 | 0 | ||||||||||
| 10.2.2017 | 1 045.00 | -0.10% | 0 | 0 | ||||||||||
| 9.2.2017 | 1 046.00 | +0.48% | 0 | 0 | ||||||||||
| ||||||||||||||
