EB ORA BC01, ORANGE BONUSOVÝ CERTIFIKÁT, 1:0,3742, 7.4.2017, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB ORA BC01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.10.2016 | 988.70 | -1.13% | 0 | 0 | ||||||||||
| 10.10.2016 | 999.00 | +1.04% | 0 | 0 | ||||||||||
| 11.10.2016 | 1 001.00 | +0.20% | 0 | 0 | ||||||||||
| 12.10.2016 | 997.00 | -0.40% | 0 | 0 | ||||||||||
| 13.10.2016 | 987.90 | -0.91% | 0 | 0 | ||||||||||
| 14.10.2016 | 1 008.00 | +2.03% | 0 | 0 | ||||||||||
| 17.10.2016 | 1 010.00 | +0.20% | 0 | 0 | ||||||||||
| 18.10.2016 | 1 015.00 | +0.50% | 0 | 0 | ||||||||||
| 19.10.2016 | 1 011.00 | -0.39% | 0 | 0 | ||||||||||
| 20.10.2016 | 1 010.00 | -0.10% | 0 | 0 | ||||||||||
| 21.10.2016 | 1 009.00 | -0.10% | 0 | 0 | ||||||||||
| 24.10.2016 | 1 017.00 | +0.79% | 0 | 0 | ||||||||||
| 25.10.2016 | 1 033.00 | +1.57% | 0 | 0 | ||||||||||
| 26.10.2016 | 1 032.00 | -0.10% | 0 | 0 | ||||||||||
| 27.10.2016 | 1 027.00 | -0.48% | 0 | 0 | ||||||||||
| 31.10.2016 | 1 021.00 | -0.58% | 0 | 0 | ||||||||||
| 1.11.2016 | 1 018.00 | -0.29% | 0 | 0 | ||||||||||
| 2.11.2016 | 1 015.00 | -0.29% | 0 | 0 | ||||||||||
| 3.11.2016 | 1 014.00 | -0.10% | 0 | 0 | ||||||||||
| 4.11.2016 | 1 002.00 | -1.18% | 0 | 0 | ||||||||||
| ||||||||||||||
