EB ORA BC01, ORANGE BONUSOVÝ CERTIFIKÁT, 1:0,3742, 7.4.2017, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB ORA BC01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.3.2017 | 1 056.00 | +0.28% | 0 | 0 | ||||||||||
| 27.3.2017 | 1 054.00 | +0.09% | 0 | 0 | ||||||||||
| 20.3.2017 | 1 054.00 | +0.09% | 0 | 0 | ||||||||||
| 21.3.2017 | 1 053.00 | -0.09% | 0 | 0 | ||||||||||
| 22.3.2017 | 1 053.00 | 0.00% | 0 | 0 | ||||||||||
| 23.3.2017 | 1 053.00 | 0.00% | 0 | 0 | ||||||||||
| 24.3.2017 | 1 053.00 | 0.00% | 0 | 0 | ||||||||||
| 16.3.2017 | 1 053.00 | +0.19% | 0 | 0 | ||||||||||
| 17.3.2017 | 1 053.00 | 0.00% | 0 | 0 | ||||||||||
| 28.3.2017 | 1 053.00 | -0.09% | 0 | 0 | ||||||||||
| 29.3.2017 | 1 053.00 | 0.00% | 0 | 0 | ||||||||||
| 10.3.2017 | 1 053.00 | +0.19% | 0 | 0 | ||||||||||
| 13.3.2017 | 1 052.00 | -0.09% | 0 | 0 | ||||||||||
| 14.3.2017 | 1 052.00 | 0.00% | 0 | 0 | ||||||||||
| 15.3.2017 | 1 051.00 | -0.10% | 0 | 0 | ||||||||||
| 9.3.2017 | 1 051.00 | +0.19% | 0 | 0 | ||||||||||
| 23.2.2017 | 1 050.00 | +0.29% | 43 009 | 41 | ||||||||||
| 9.1.2017 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| 6.1.2017 | 1 050.00 | +0.10% | 0 | 0 | ||||||||||
| 8.3.2017 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
