KIF MOST, PROJEKT KAPITAL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KIF MOST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.10.1998 | 60.99 | -5.00% | 0 | 0 | ||||||||||
| 17.9.1998 | 74.86 | -5.00% | 0 | 0 | 0.00 | -0.74% | 0 | 0 | ||||||
| 8.9.1998 | 107.16 | -5.00% | 9 537 | 89 | 100.00 | -1.91% | 25 800 | 263 | ||||||
| 23.4.1998 | 153.90 | -5.00% | 4 617 | 30 | 163.00 | -0.12% | 53 700 | 330 | ||||||
| 10.4.1998 | 153.90 | -5.00% | 4 617 | 30 | 170.00 | +0.94% | 24 378 | 150 | ||||||
| 7.4.1998 | 171.00 | -5.00% | 16 587 | 97 | 162.00 | -6.54% | 112 240 | 670 | ||||||
| 28.1.1998 | 195.70 | -5.00% | 920 181 | 4 702 | 242.40 | -9.14% | 26 664 | 110 | ||||||
| 18.12.1997 | 111.15 | -5.00% | 3 335 | 30 | 115.00 | -0.21% | 34 710 | 300 | ||||||
| 25.11.1997 | 114.00 | -5.00% | 13 680 | 120 | 108.00 | -2.32% | 180 440 | 1 540 | ||||||
| 11.11.1997 | 125.40 | -5.00% | 30 096 | 240 | 120.00 | -0.63% | 46 896 | 390 | ||||||
| 26.6.1997 | 72.77 | -5.00% | 2 183 | 30 | 80.00 | -3.61% | 14 400 | 180 | ||||||
| 17.6.1997 | 80.94 | -5.00% | 32 376 | 400 | -9.33% | 0 | ||||||||
| 13.6.1997 | 89.68 | -5.00% | 0 | 0 | -9.78% | 0 | ||||||||
| 24.3.1997 | 50.54 | -5.00% | 3 032 | 60 | -3.78% | 0 | ||||||||
| 21.3.1997 | 53.20 | -5.00% | 4 735 | 89 | 51.00 | +8.85% | 1 530 | 30 | ||||||
| 6.3.1997 | 75.81 | -5.00% | 0 | 0 | 71.00 | -9.93% | 4 260 | 60 | ||||||
| 5.3.1997 | 79.80 | -5.00% | 0 | 0 | -2.83% | 0 | ||||||||
| 21.2.1997 | 76.00 | -5.00% | 0 | 0 | 73.00 | -0.70% | 10 950 | 150 | ||||||
| 11.11.1996 | 42.75 | -5.00% | 1 283 | 30 | +2.51% | 0 | ||||||||
| 3.10.1996 | 71.25 | -5.00% | 2 138 | 30 | +5.58% | 0 | 0 | |||||||
| 25.9.1996 | 66.50 | -5.00% | 1 995 | 30 | -6.60% | 0 | 0 | |||||||
| 17.9.1996 | 68.78 | -5.00% | 6 190 | 90 | 66.80 | -1.00% | 11 298 | 163 | ||||||
| 2.9.1996 | 79.80 | -5.00% | 0 | 0 | 76.20 | +1.00% | 4 572 | 60 | ||||||
| 16.8.1996 | 98.04 | -5.00% | 1 176 | 12 | 106.90 | 0.00% | 4 169 | 39 | ||||||
| 1.7.1996 | 115.52 | -5.00% | 0 | 0 | 113.00 | -9.00% | 5 079 | 45 | ||||||
| 28.6.1996 | 121.60 | -5.00% | 0 | 0 | 123.40 | +1.00% | 16 165 | 131 | ||||||
| 24.6.1996 | 115.33 | -5.00% | 0 | 0 | 119.90 | -7.00% | 10 719 | 90 | ||||||
| 19.6.1996 | 125.40 | -5.00% | 0 | 0 | 126.00 | -6.00% | 5 298 | 43 | ||||||
| 10.6.1996 | 139.65 | -5.00% | 0 | 0 | 130.10 | +5.00% | 170 498 | 1 289 | ||||||
| 3.6.1996 | 124.07 | -5.00% | 84 119 | 678 | 121.00 | -10.00% | 6 050 | 50 | ||||||
| 3.5.1996 | 142.50 | -5.00% | 0 | 0 | 149.00 | -2.00% | 40 409 | 270 | ||||||
| 5.4.1996 | 115.90 | -5.00% | 28 975 | 250 | 114.00 | +5.00% | 31 006 | 264 | ||||||
| 2.4.1996 | 118.75 | -5.00% | 9 381 | 79 | 120.00 | -7.00% | 9 729 | 86 | ||||||
| 27.2.1996 | 133.95 | -5.00% | 0 | 0 | 135.00 | +5.00% | 44 694 | 330 | ||||||
| 7.2.1996 | 137.75 | -5.00% | 108 823 | 790 | 128.00 | -6.00% | 18 819 | 150 | ||||||
| 29.1.1996 | 149.15 | -5.00% | 49 220 | 330 | 155.00 | -6.00% | 94 370 | 610 | ||||||
| 17.8.1998 | 143.84 | -4.99% | 0 | 0 | 101.30 | -3.79% | 6 084 | 60 | ||||||
| 18.8.1998 | 136.65 | -4.99% | 0 | 0 | 0.00 | +3.00% | 0 | 0 | ||||||
| 19.8.1998 | 129.82 | -4.99% | 0 | 0 | 101.50 | +1.45% | 13 035 | 123 | ||||||
| 20.8.1998 | 123.33 | -4.99% | 3 700 | 30 | 96.00 | -9.40% | 5 760 | 60 | ||||||
| 21.8.1998 | 117.17 | -4.99% | 0 | 0 | 101.00 | +5.20% | 2 727 | 27 | ||||||
| 24.8.1998 | 111.32 | -4.99% | 3 340 | 30 | 100.00 | -0.99% | 6 000 | 60 | ||||||
| 9.9.1998 | 101.81 | -4.99% | 0 | 0 | 91.00 | -7.22% | 8 190 | 90 | ||||||
| 10.9.1998 | 96.72 | -4.99% | 0 | 0 | 90.50 | -0.54% | 905 | 10 | ||||||
| 11.9.1998 | 91.89 | -4.99% | 0 | 0 | 0.00 | -1.65% | 0 | 0 | ||||||
| 14.9.1998 | 87.30 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 15.9.1998 | 82.94 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.9.1998 | 78.80 | -4.99% | 0 | 0 | 0.00 | -0.38% | 0 | 0 | ||||||
| 2.10.1998 | 71.12 | -4.99% | 0 | 0 | ||||||||||
| 5.10.1998 | 67.57 | -4.99% | 0 | 0 | ||||||||||
| 15.7.1998 | 109.24 | -4.99% | 6 554 | 60 | 115.00 | +4.45% | 15 640 | 136 | ||||||
| 17.6.1998 | 74.25 | -4.99% | 38 610 | 520 | 68.00 | -8.95% | 11 655 | 180 | ||||||
| 16.6.1998 | 78.15 | -4.99% | 0 | 0 | 0.00 | -4.76% | 0 | 0 | ||||||
| 12.6.1998 | 86.58 | -4.99% | 0 | 0 | 0.00 | +0.73% | 0 | 0 | ||||||
| 11.6.1998 | 91.13 | -4.99% | 0 | 0 | 72.30 | -9.66% | 18 069 | 250 | ||||||
| 10.6.1998 | 95.92 | -4.99% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
| 9.6.1998 | 100.96 | -4.99% | 0 | 0 | 0.00 | -9.92% | 0 | 0 | ||||||
| 8.6.1998 | 106.27 | -4.99% | 0 | 0 | 0.00 | -4.36% | 0 | 0 | ||||||
| 5.6.1998 | 111.86 | -4.99% | 0 | 0 | 0.00 | -7.21% | 0 | 0 | ||||||
| 4.6.1998 | 117.74 | -4.99% | 0 | 0 | 110.10 | -2.81% | 2 202 | 20 | ||||||
| ||||||||||||||
