KIF MOST, PROJEKT KAPITAL, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KIF MOST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.4.1997 | 43.24 | -4.98% | 0 | 0 | 46.00 | 0.00% | 1 058 | 23 | ||||||
| 5.11.1996 | 43.26 | -4.98% | 2 596 | 60 | 44.20 | -7.91% | 3 978 | 90 | ||||||
| 29.11.1996 | 43.75 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
| 8.11.1996 | 45.00 | 0.00% | 0 | 0 | 41.40 | -8.30% | 1 242 | 30 | ||||||
| 7.11.1996 | 45.00 | -0.92% | 2 655 | 59 | +2.14% | 0 | ||||||||
| 17.4.1997 | 45.36 | +5.00% | 0 | 0 | +31.57% | 0 | ||||||||
| 6.11.1996 | 45.42 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.4.1997 | 45.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.4.1997 | 45.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.4.1997 | 45.51 | -4.98% | 2 731 | 60 | -4.16% | 0 | ||||||||
| 4.11.1996 | 45.53 | -4.98% | 2 732 | 60 | -9.43% | 0 | ||||||||
| 27.3.1997 | 45.62 | -4.99% | 1 369 | 30 | 46.40 | +0.43% | 2 738 | 59 | ||||||
| 2.12.1996 | 45.93 | +4.98% | 0 | 0 | +8.33% | 0 | ||||||||
| 18.4.1997 | 47.62 | +4.98% | 0 | 0 | 43.20 | -23.99% | 1 296 | 30 | ||||||
| 2.4.1997 | 47.90 | 0.00% | 0 | 0 | 46.00 | +0.52% | 2 880 | 60 | ||||||
| 1.4.1997 | 47.90 | 0.00% | 0 | 0 | 50.00 | +4.94% | 2 865 | 60 | ||||||
| 28.3.1997 | 47.90 | +4.99% | 14 370 | 300 | 46.00 | -1.93% | 2 776 | 61 | ||||||
| 1.11.1996 | 47.92 | -4.99% | 0 | 0 | -9.77% | 0 | ||||||||
| 26.3.1997 | 48.02 | -4.98% | 5 762 | 120 | 46.20 | +1.31% | 4 620 | 100 | ||||||
| 3.12.1996 | 48.22 | +4.98% | 0 | 0 | 57.00 | +6.76% | 16 935 | 305 | ||||||
| ||||||||||||||
