KIF MOST, PROJEKT KAPITAL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KIF MOST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.6.1998 | 77.85 | +0.10% | 2 336 | 30 | 0.00 | +0.21% | 0 | 0 | ||||||
| 2.7.1998 | 81.74 | +4.99% | 2 452 | 30 | 0.00 | +6.05% | 0 | 0 | ||||||
| 9.7.1998 | 99.34 | +4.99% | 2 980 | 30 | 110.00 | 0.00% | 6 000 | 60 | ||||||
| 23.3.1998 | 185.00 | +0.68% | 5 550 | 30 | 180.00 | +0.01% | 76 348 | 417 | ||||||
| 18.3.1998 | 183.75 | +5.00% | 5 513 | 30 | 180.00 | +0.30% | 93 639 | 528 | ||||||
| 16.3.1998 | 178.00 | -0.55% | 5 340 | 30 | 175.00 | -3.06% | 48 833 | 283 | ||||||
| 10.3.1998 | 178.00 | 0.00% | 5 340 | 30 | 178.00 | -0.13% | 106 803 | 600 | ||||||
| 26.2.1998 | 176.00 | -1.12% | 5 280 | 30 | 180.00 | +0.43% | 47 040 | 263 | ||||||
| 25.2.1998 | 178.00 | 0.00% | 5 340 | 30 | 178.00 | +0.05% | 110 591 | 621 | ||||||
| 20.2.1998 | 178.00 | -1.16% | 5 340 | 30 | 189.00 | +2.90% | 117 233 | 640 | ||||||
| 13.2.1998 | 184.00 | -0.59% | 5 520 | 30 | 182.00 | -0.53% | 230 235 | 1 245 | ||||||
| 12.2.1998 | 185.10 | -2.57% | 5 553 | 30 | 185.00 | -1.34% | 217 530 | 1 170 | ||||||
| 29.12.1997 | 115.30 | +0.05% | 3 459 | 30 | 115.00 | 0.00% | 3 450 | 30 | ||||||
| 23.12.1997 | 115.24 | +3.67% | 3 457 | 30 | 115.00 | -0.29% | 28 750 | 250 | ||||||
| 18.12.1997 | 111.15 | -5.00% | 3 335 | 30 | 115.00 | -0.21% | 34 710 | 300 | ||||||
| 17.12.1997 | 117.00 | +0.42% | 3 510 | 30 | 115.70 | +0.09% | 31 308 | 270 | ||||||
| 27.11.1997 | 115.04 | +0.91% | 3 451 | 30 | 113.00 | +1.92% | 48 195 | 420 | ||||||
| 24.11.1997 | 120.00 | 0.00% | 3 600 | 30 | 120.00 | -2.00% | 7 197 | 60 | ||||||
| 21.11.1997 | 120.00 | 0.00% | 3 600 | 30 | 116.00 | +4.68% | 91 687 | 749 | ||||||
| 12.11.1997 | 120.73 | -3.72% | 3 622 | 30 | 128.20 | +6.31% | 53 691 | 420 | ||||||
| ||||||||||||||
