KIF MOST, PROJEKT KAPITAL, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - KIF MOST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.4.1997 | 52.50 | +5.00% | 0 | 0 | 49.00 | +9.37% | 1 470 | 30 | ||||||
| 1.4.1997 | 47.90 | 0.00% | 0 | 0 | 50.00 | +4.94% | 2 865 | 60 | ||||||
| 21.3.1997 | 53.20 | -5.00% | 4 735 | 89 | 51.00 | +8.85% | 1 530 | 30 | ||||||
| 4.10.1996 | 71.25 | 0.00% | 0 | 0 | 51.60 | -14.47% | 3 973 | 77 | ||||||
| 23.4.1997 | 55.12 | +4.99% | 0 | 0 | 53.00 | +8.16% | 1 590 | 30 | ||||||
| 26.9.1996 | 66.50 | 0.00% | 0 | 0 | 53.00 | -8.62% | 1 590 | 30 | ||||||
| 15.10.1996 | 65.50 | 0.00% | 1 965 | 30 | 56.10 | -4.04% | 9 898 | 176 | ||||||
| 3.12.1996 | 48.22 | +4.98% | 0 | 0 | 57.00 | +6.76% | 16 935 | 305 | ||||||
| 8.10.1996 | 71.25 | 0.00% | 0 | 0 | 60.50 | -0.81% | 1 815 | 30 | ||||||
| 4.12.1996 | 50.63 | +4.99% | 0 | 0 | 61.00 | +9.18% | 9 700 | 160 | ||||||
| 25.10.1996 | 50.57 | -4.99% | 0 | 0 | 62.00 | 0.00% | 7 192 | 116 | ||||||
| 24.10.1996 | 53.23 | -4.99% | 0 | 0 | 62.00 | 0.00% | 10 168 | 164 | ||||||
| 23.10.1996 | 56.03 | +4.98% | 0 | 0 | 62.00 | -4.61% | 1 860 | 30 | ||||||
| 21.10.1996 | 56.17 | -4.98% | 4 999 | 89 | 62.00 | 0.00% | 9 052 | 146 | ||||||
| 18.10.1996 | 59.12 | -4.99% | 0 | 0 | 62.00 | +0.55% | 5 580 | 90 | ||||||
| 17.10.1996 | 62.23 | -4.99% | 0 | 0 | 62.00 | +4.50% | 27 996 | 454 | ||||||
| 10.12.1996 | 61.53 | +5.00% | 0 | 0 | 64.80 | -7.34% | 9 720 | 150 | ||||||
| 6.5.1997 | 73.63 | +4.99% | 0 | 0 | 65.00 | -3.93% | 1 950 | 30 | ||||||
| 14.3.1997 | 59.07 | -4.98% | 3 544 | 60 | 66.50 | -7.44% | 399 | 6 | ||||||
| 10.9.1996 | 74.06 | -4.94% | 2 222 | 30 | 66.60 | -2.00% | 1 998 | 30 | ||||||
| ||||||||||||||
