KIF MOST, PROJEKT KAPITAL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KIF MOST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.11.1996 | 38.59 | -4.99% | 1 158 | 30 | 40.00 | +1.88% | 4 000 | 100 | ||||||
| 16.8.1996 | 98.04 | -5.00% | 1 176 | 12 | 106.90 | 0.00% | 4 169 | 39 | ||||||
| 14.4.1997 | 41.15 | +2.87% | 1 235 | 30 | +2.27% | 0 | ||||||||
| 19.9.1996 | 70.00 | +1.77% | 1 260 | 18 | +5.00% | 0 | 0 | |||||||
| 11.11.1996 | 42.75 | -5.00% | 1 283 | 30 | +2.51% | 0 | ||||||||
| 27.3.1997 | 45.62 | -4.99% | 1 369 | 30 | 46.40 | +0.43% | 2 738 | 59 | ||||||
| 18.6.1997 | 76.90 | -4.99% | 1 384 | 18 | 74.00 | +8.82% | 2 960 | 40 | ||||||
| 29.10.1996 | 53.09 | +4.98% | 1 646 | 31 | 0.00 | -1.61% | 0 | 0 | ||||||
| 18.3.1997 | 56.12 | -4.99% | 1 684 | 30 | -8.55% | 0 | ||||||||
| 5.5.1998 | 107.52 | -4.99% | 1 720 | 16 | 101.80 | +0.65% | 7 590 | 75 | ||||||
| 12.3.1997 | 62.17 | -4.99% | 1 865 | 30 | 71.90 | +0.88% | 6 447 | 90 | ||||||
| 15.10.1996 | 65.50 | 0.00% | 1 965 | 30 | 56.10 | -4.04% | 9 898 | 176 | ||||||
| 14.10.1996 | 65.50 | -3.23% | 1 965 | 30 | 0.00% | 0 | 0 | |||||||
| 25.9.1996 | 66.50 | -5.00% | 1 995 | 30 | -6.60% | 0 | 0 | |||||||
| 8.7.1996 | 104.01 | -4.99% | 2 080 | 20 | 101.00 | +8.00% | 21 196 | 197 | ||||||
| 5.5.1997 | 70.13 | -4.99% | 2 104 | 30 | 69.00 | -3.79% | 6 090 | 90 | ||||||
| 20.5.1998 | 106.50 | -4.91% | 2 130 | 20 | 98.10 | +0.79% | 11 820 | 120 | ||||||
| 3.10.1996 | 71.25 | -5.00% | 2 138 | 30 | +5.58% | 0 | 0 | |||||||
| 6.5.1998 | 107.00 | -0.48% | 2 140 | 20 | 100.00 | -1.18% | 18 000 | 180 | ||||||
| 26.6.1997 | 72.77 | -5.00% | 2 183 | 30 | 80.00 | -3.61% | 14 400 | 180 | ||||||
| ||||||||||||||
