KIF MOST, PROJEKT KAPITAL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KIF MOST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.8.1996 | 98.04 | -5.00% | 1 176 | 12 | 106.90 | 0.00% | 4 169 | 39 | ||||||
| 5.5.1998 | 107.52 | -4.99% | 1 720 | 16 | 101.80 | +0.65% | 7 590 | 75 | ||||||
| 18.6.1997 | 76.90 | -4.99% | 1 384 | 18 | 74.00 | +8.82% | 2 960 | 40 | ||||||
| 19.9.1996 | 70.00 | +1.77% | 1 260 | 18 | +5.00% | 0 | 0 | |||||||
| 3.6.1998 | 123.93 | +4.99% | 2 479 | 20 | 0.00 | +0.70% | 0 | 0 | ||||||
| 20.5.1998 | 106.50 | -4.91% | 2 130 | 20 | 98.10 | +0.79% | 11 820 | 120 | ||||||
| 6.5.1998 | 107.00 | -0.48% | 2 140 | 20 | 100.00 | -1.18% | 18 000 | 180 | ||||||
| 8.7.1996 | 104.01 | -4.99% | 2 080 | 20 | 101.00 | +8.00% | 21 196 | 197 | ||||||
| 28.8.1998 | 112.80 | -3.49% | 3 384 | 30 | 0.00 | -5.20% | 0 | 0 | ||||||
| 2.9.1998 | 112.80 | 0.00% | 3 384 | 30 | 98.00 | +1.97% | 5 880 | 60 | ||||||
| 20.8.1998 | 123.33 | -4.99% | 3 700 | 30 | 96.00 | -9.40% | 5 760 | 60 | ||||||
| 24.8.1998 | 111.32 | -4.99% | 3 340 | 30 | 100.00 | -0.99% | 6 000 | 60 | ||||||
| 19.6.1998 | 74.07 | -4.98% | 2 222 | 30 | 72.00 | +1.40% | 2 160 | 30 | ||||||
| 26.6.1998 | 77.85 | +0.10% | 2 336 | 30 | 0.00 | +0.21% | 0 | 0 | ||||||
| 2.7.1998 | 81.74 | +4.99% | 2 452 | 30 | 0.00 | +6.05% | 0 | 0 | ||||||
| 9.7.1998 | 99.34 | +4.99% | 2 980 | 30 | 110.00 | 0.00% | 6 000 | 60 | ||||||
| 25.5.1998 | 92.50 | -4.63% | 2 775 | 30 | 90.00 | -2.41% | 8 520 | 90 | ||||||
| 14.5.1998 | 115.50 | +5.00% | 3 465 | 30 | 106.50 | -0.45% | 9 597 | 90 | ||||||
| 27.4.1998 | 138.91 | -4.99% | 4 167 | 30 | 138.00 | -9.73% | 4 140 | 30 | ||||||
| 23.4.1998 | 153.90 | -5.00% | 4 617 | 30 | 163.00 | -0.12% | 53 700 | 330 | ||||||
| ||||||||||||||
