KIF MOST, PROJEKT KAPITAL, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KIF MOST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.1.1998 | 126.78 | +4.99% | 0 | 0 | 0.00 | +89.39% | 0 | 0 | ||||||
16.1.1998 | 146.74 | +4.99% | 0 | 0 | 0.00 | +43.90% | 0 | 0 | ||||||
30.7.1998 | 144.20 | 0.00% | 0 | 0 | 0.00 | +32.76% | 0 | 0 | ||||||
17.4.1997 | 45.36 | +5.00% | 0 | 0 | +31.57% | 0 | ||||||||
2.10.1996 | 75.00 | +2.30% | 2 700 | 36 | +29.86% | 0 | 0 | |||||||
21.1.1998 | 169.85 | +4.99% | 0 | 0 | 0.00 | +24.93% | 0 | 0 | ||||||
7.10.1996 | 71.25 | 0.00% | 0 | 0 | +18.21% | 0 | 0 | |||||||
2.5.1997 | 73.82 | +4.99% | 0 | 0 | +16.44% | 0 | ||||||||
30.4.1997 | 70.31 | +4.98% | 26 718 | 380 | +13.42% | 0 | ||||||||
29.7.1998 | 144.20 | 0.00% | 0 | 0 | 0.00 | +12.20% | 0 | 0 | ||||||
23.7.1998 | 124.58 | +4.99% | 0 | 0 | 0.00 | +11.21% | 0 | 0 | ||||||
27.7.1998 | 137.34 | +5.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
29.5.1998 | 107.06 | +4.99% | 0 | 0 | 99.00 | +10.00% | 2 970 | 30 | ||||||
9.1.1997 | 90.37 | -4.89% | 18 978 | 210 | 99.00 | +10.00% | 5 940 | 60 | ||||||
11.9.1996 | 72.40 | -2.24% | 3 620 | 50 | +10.00% | 0 | 0 | |||||||
16.7.1996 | 113.99 | +4.99% | 71 700 | 629 | 109.00 | +10.00% | 14 170 | 130 | ||||||
28.5.1996 | 137.81 | +4.99% | 144 701 | 1 050 | 133.00 | +10.00% | 7 980 | 60 | ||||||
25.8.1997 | 90.00 | 0.00% | 0 | 0 | 99.00 | +9.92% | 2 970 | 30 | ||||||
8.7.1998 | 94.61 | +4.99% | 0 | 0 | 100.00 | +9.89% | 3 000 | 30 | ||||||
13.8.1997 | 91.11 | 0.00% | 0 | 0 | 100.00 | +9.89% | 40 000 | 400 | ||||||
|