KIF MOST, PROJEKT KAPITAL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (6)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KIF MOST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.1.1998	126.78	+4.99%	0	0	0.00	+89.39%	0	0
16.1.1998	146.74	+4.99%	0	0	0.00	+43.90%	0	0
30.7.1998	144.20	0.00%	0	0	0.00	+32.76%	0	0
17.4.1997	45.36	+5.00%	0	0		+31.57%	0
2.10.1996	75.00	+2.30%	2 700	36		+29.86%	0	0
21.1.1998	169.85	+4.99%	0	0	0.00	+24.93%	0	0
7.10.1996	71.25	0.00%	0	0		+18.21%	0	0
2.5.1997	73.82	+4.99%	0	0		+16.44%	0
30.4.1997	70.31	+4.98%	26 718	380		+13.42%	0
29.7.1998	144.20	0.00%	0	0	0.00	+12.20%	0	0
23.7.1998	124.58	+4.99%	0	0	0.00	+11.21%	0	0
27.7.1998	137.34	+5.00%	0	0	0.00	+10.00%	0	0
29.5.1998	107.06	+4.99%	0	0	99.00	+10.00%	2 970	30
9.1.1997	90.37	-4.89%	18 978	210	99.00	+10.00%	5 940	60
11.9.1996	72.40	-2.24%	3 620	50		+10.00%	0	0
16.7.1996	113.99	+4.99%	71 700	629	109.00	+10.00%	14 170	130
28.5.1996	137.81	+4.99%	144 701	1 050	133.00	+10.00%	7 980	60
25.8.1997	90.00	0.00%	0	0	99.00	+9.92%	2 970	30
8.7.1998	94.61	+4.99%	0	0	100.00	+9.89%	3 000	30
13.8.1997	91.11	0.00%	0	0	100.00	+9.89%	40 000	400
8.1.1998	112.51	0.00%	0	0	114.00	+9.85%	18 126	159
28.7.1998	144.20	+4.99%	0	0	145.00	+9.84%	17 400	120
15.5.1997	93.95	+4.99%	0	0	101.00	+9.75%	3 030	30
5.9.1997	92.00	0.00%	0	0	100.00	+9.73%	6 800	68
3.6.1997	105.11	+4.99%	7 358	70	106.00	+9.73%	6 360	60
18.6.1998	77.96	+4.99%	0	0	0.00	+9.65%	0	0
25.2.1997	83.79	+5.00%	0	0	81.00	+9.64%	10 923	135
11.12.1996	64.60	+4.98%	0	0	71.00	+9.56%	2 130	30
12.1.1998	120.75	+5.00%	0	0	132.00	+9.54%	15 840	120
22.4.1997	52.50	+5.00%	0	0	49.00	+9.37%	1 470	30
19.12.1996	86.55	+4.99%	0	0	100.00	+9.28%	121 060	1 216
20.5.1997	108.74	+4.99%	0	0	119.00	+9.25%	3 570	30
21.5.1997	103.31	-4.99%	87 297	845	130.00	+9.24%	59 410	457
7.5.1997	77.31	+4.99%	5 257	68		+9.23%	0
27.12.1996	100.18	+4.99%	0	0	104.00	+9.23%	1 144	11
6.6.1997	115.87	+4.99%	47 854	413	116.00	+9.22%	15 312	132
4.12.1996	50.63	+4.99%	0	0	61.00	+9.18%	9 700	160
13.12.1996	71.22	+4.99%	0	0	83.90	+9.10%	8 390	100
1.6.1998	112.41	+4.99%	0	0	108.00	+9.09%	3 240	30
12.5.1997	85.22	+4.98%	16 192	190		+9.09%	0
6.12.1996	55.81	+4.98%	0	0		+9.09%	0
29.11.1996	43.75	+4.99%	0	0		+9.09%	0
1.7.1997	72.77	0.00%	0	0	83.00	+9.06%	2 490	30
12.9.1997	91.01	0.00%	0	0	99.90	+9.00%	41 758	418
15.8.1996	103.20	+4.99%	0	0	106.50	+9.00%	16 032	150
29.5.1996	144.70	+4.99%	195 779	1 353	146.00	+9.00%	168 389	1 161
20.5.1996	137.79	+4.98%	151 569	1 100	135.00	+9.00%	77 446	558
26.4.1996	148.06	+4.99%	0	0	153.00	+9.00%	153 255	1 012
11.3.1996	112.00	+0.89%	72 128	644	109.00	+9.00%	16 350	150
8.12.1995	145.95	+5.00%	0	0	180.00	+9.00%	301 038	1 616
2.11.1995			0	0	243.00	+9.00%	2 054 680	8 450
22.5.1998	97.00	-4.15%	5 820	60	97.00	+8.98%	5 820	60
13.5.1997	89.48	+4.99%	61 115	683	85.00	+8.97%	14 875	175
5.12.1996	53.16	+4.99%	0	0		+8.87%	0
21.3.1997	53.20	-5.00%	4 735	89	51.00	+8.85%	1 530	30
18.6.1997	76.90	-4.99%	1 384	18	74.00	+8.82%	2 960	40
28.4.1997	63.79	+4.98%	0	0		+8.78%	0
26.11.1996	37.80	+5.00%	0	0		+8.78%	0
17.10.1997	115.82	+4.99%	0	0	112.00	+8.62%	16 620	150
4.6.1997	105.11	0.00%	0	0	115.00	+8.49%	17 250	150
‹‹ First 20    Next 60 ›