KINOTECHNIKA PRAHA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KINOTECHNIKA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12.1995 | 86.00 | -9.34% | 10 836 | 126 | +6.00% | 0 | 0 | |||||||
| 25.4.1996 | 210.00 | -1.40% | 17 010 | 81 | +3.00% | 0 | 0 | |||||||
| 1.4.1996 | 199.65 | +10.00% | 15 772 | 79 | +3.00% | 0 | 0 | |||||||
| 14.10.1996 | 490.00 | +9.86% | 31 360 | 64 | +7.44% | 0 | 0 | |||||||
| 17.2.1997 | 523.00 | +4.80% | 32 949 | 63 | +10.00% | 0 | ||||||||
| 27.5.1996 | 303.00 | -9.82% | 18 180 | 60 | 358.00 | +9.00% | 5 664 | 16 | ||||||
| 25.9.1995 | 80.00 | 0.00% | 4 800 | 60 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 315.00 | -9.74% | 18 270 | 58 | 400.00 | +8.00% | 400 | 1 | ||||||
| 13.2.1997 | 476.00 | +4.84% | 23 800 | 50 | 218.50 | -5.00% | 5 244 | 24 | ||||||
| 18.7.1996 | 387.00 | -10.00% | 19 350 | 50 | 430.00 | +2.00% | 8 469 | 21 | ||||||
| 25.3.1996 | 165.00 | 0.00% | 8 250 | 50 | +9.00% | 0 | 0 | |||||||
| 27.2.1995 | 162.75 | 0.00% | 8 138 | 50 | ||||||||||
| 9.5.1996 | 254.00 | +9.95% | 12 446 | 49 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 80.00 | +3.17% | 3 840 | 48 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 336.00 | +9.80% | 14 448 | 43 | +10.00% | 0 | 0 | |||||||
| 15.7.1996 | 430.00 | -9.85% | 17 200 | 40 | 460.00 | -2.00% | 22 570 | 50 | ||||||
| 30.9.1996 | 500.00 | +9.89% | 19 500 | 39 | 0.00% | 0 | 0 | |||||||
| 14.11.1996 | 528.00 | -9.89% | 19 536 | 37 | -2.32% | 0 | ||||||||
| 22.6.1995 | 111.00 | 0.00% | 4 107 | 37 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 455.00 | +9.90% | 16 380 | 36 | +4.95% | 0 | 0 | |||||||
| ||||||||||||||
