KINOTECHNIKA PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KINOTECHNIKA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.4.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| 17.2.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 3.2.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| 14.4.1994 | 100.00 | -2 000.00% | 700 | 7 | ||||||||||
| 11.10.1994 | 161.50 | -500.00% | 0 | 0 | ||||||||||
| 26.4.1995 | 113.69 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 119.67 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 125.96 | -499.00% | 0 | 0 | ||||||||||
| 24.3.1995 | 132.58 | -499.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 139.55 | -499.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 146.89 | -499.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 154.62 | -499.00% | 0 | 0 | ||||||||||
| 23.11.1994 | 118.75 | -499.00% | 0 | 0 | ||||||||||
| 22.11.1994 | 124.99 | -499.00% | 0 | 0 | ||||||||||
| 21.11.1994 | 131.56 | -499.00% | 0 | 0 | ||||||||||
| 18.11.1994 | 138.48 | -499.00% | 0 | 0 | ||||||||||
| 17.11.1994 | 145.76 | -499.00% | 0 | 0 | ||||||||||
| 17.10.1994 | 153.43 | -499.00% | 0 | 0 | ||||||||||
| 27.4.1995 | 111.00 | -236.00% | 2 109 | 19 | 0.00% | 0 | 0 | |||||||
| 19.12.1996 | 187.20 | -10.00% | 5 242 | 28 | -3.33% | 0 | ||||||||
| ||||||||||||||
