KINOTECHNIKA PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KINOTECHNIKA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.10.1996 | 450.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 387.00 | -10.00% | 19 350 | 50 | 430.00 | +2.00% | 8 469 | 21 | ||||||
| 18.4.1996 | 194.40 | -10.00% | 1 361 | 7 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 197.10 | -10.00% | 6 504 | 33 | +3.00% | 0 | 0 | |||||||
| 30.11.1995 | 94.87 | -9.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 27.11.1995 | 105.41 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.11.1996 | 586.00 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 208.00 | -9.95% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 528.00 | -9.89% | 19 536 | 37 | -2.32% | 0 | ||||||||
| 10.10.1996 | 446.00 | -9.89% | 0 | 0 | 413.90 | -9.54% | 2 483 | 6 | ||||||
| 8.7.1996 | 529.00 | -9.88% | 0 | 0 | 450.00 | -4.00% | 17 862 | 40 | ||||||
| 21.11.1996 | 429.00 | -9.87% | 0 | 0 | -0.10% | 0 | ||||||||
| 9.12.1996 | 256.00 | -9.85% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.7.1996 | 430.00 | -9.85% | 17 200 | 40 | 460.00 | -2.00% | 22 570 | 50 | ||||||
| 5.12.1996 | 284.00 | -9.84% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 476.00 | -9.84% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.7.1996 | 477.00 | -9.82% | 0 | 0 | 460.00 | -8.00% | 2 300 | 5 | ||||||
| 27.5.1996 | 303.00 | -9.82% | 18 180 | 60 | 358.00 | +9.00% | 5 664 | 16 | ||||||
| 28.11.1996 | 349.00 | -9.81% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.7.1996 | 349.00 | -9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
