KINOTECHNIKA PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KINOTECHNIKA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.8.1998 | 0.00 | -11.11% | 0 | 0 | ||||||||||
| 17.10.2001 | 25.20 | -10.00% | 302 | 12 | ||||||||||
| 15.8.2001 | 27.00 | -10.00% | 0 | 0 | ||||||||||
| 29.4.1999 | 27.00 | -10.00% | 0 | 0 | ||||||||||
| 3.3.1999 | 9.00 | -10.00% | 0 | 0 | ||||||||||
| 15.2.1999 | 18.00 | -10.00% | 0 | 0 | ||||||||||
| 31.7.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 27.5.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 13.5.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 21.5.1996 | 306.00 | 0.00% | 0 | 0 | 246.00 | -10.00% | 7 380 | 30 | ||||||
| 28.4.1995 | 111.00 | 0.00% | 2 331 | 21 | -10.00% | 0 | 0 | |||||||
| 8.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 13.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 30.4.1998 | 0.00 | -9.90% | 0 | 0 | ||||||||||
| 26.11.1996 | 387.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
| 4.5.1998 | 0.00 | -9.89% | 0 | 0 | ||||||||||
| 1.11.1996 | 651.00 | 0.00% | 0 | 0 | 429.00 | -9.89% | 3 003 | 7 | ||||||
| 3.10.2000 | 42.10 | -9.85% | 0 | 0 | ||||||||||
| 31.7.1997 | 235.00 | -9.84% | 1 645 | 7 | ||||||||||
| 11.5.1998 | 0.00 | -9.83% | 0 | 0 | ||||||||||
| ||||||||||||||
