KINOTECHNIKA PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KINOTECHNIKA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.4.1998					0.00	-9.82%	0	0
20.7.1999					12.90	-9.79%	0	0
6.11.1996	651.00	0.00%	0	0	456.50	-9.78%	3 196	7
13.11.2000					37.90	-9.76%	0	0
15.5.1998					0.00	-9.75%	0	0
5.5.1998					0.00	-9.75%	0	0
24.2.1997	449.00	-4.87%	0	0	315.30	-9.71%	2 207	7
27.2.2001					33.50	-9.70%	402	12
23.7.1998					0.00	-9.67%	0	0
20.5.1998					0.00	-9.67%	0	0
3.8.2001					30.00	-9.63%	0	0
21.11.2001					22.70	-9.56%	0	0
10.10.1996	446.00	-9.89%	0	0	413.90	-9.54%	2 483	6
5.5.1999					19.00	-9.52%	0	0
21.2.2001					37.10	-9.51%	0	0
16.11.2000					34.30	-9.49%	0	0
6.5.1998					0.00	-9.45%	0	0
30.10.1998					0.00	-9.28%	0	0
20.10.1997					215.00	-9.28%	430	2
2.3.1999					10.00	-9.09%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›