JTFG VII 3,00/19, J&T Global Finance VII., s.r.o., 3,00%, 2016 - 2019, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JTFG VII 3,00/19 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.2016 | 100.00 | 0.00% | 3 007 000 | 1 | ||||||||||
| 25.10.2017 | 100.50 | 0.00% | 3 008 000 | 1 | ||||||||||
| 25.10.2018 | 100.50 | 0.00% | 3 008 500 | 1 | ||||||||||
| 26.10.2017 | 100.50 | 0.00% | 3 008 750 | 1 | ||||||||||
| 3.1.2017 | 100.00 | 0.00% | 3 010 000 | 1 | ||||||||||
| 3.11.2017 | 100.50 | 0.00% | 3 010 500 | 1 | ||||||||||
| 4.1.2019 | 100.00 | +1.01% | 3 010 750 | 1 | ||||||||||
| 6.11.2017 | 100.50 | 0.00% | 3 010 750 | 1 | ||||||||||
| 7.11.2018 | 100.50 | 0.00% | 3 011 000 | 1 | ||||||||||
| 7.11.2017 | 100.50 | 0.00% | 3 011 000 | 1 | ||||||||||
| 8.11.2017 | 100.50 | 0.00% | 3 011 250 | 1 | ||||||||||
| 10.1.2017 | 100.00 | 0.00% | 3 011 750 | 1 | ||||||||||
| 10.1.2019 | 100.00 | 0.00% | 3 012 250 | 1 | ||||||||||
| 10.11.2017 | 100.50 | 0.00% | 3 012 250 | 1 | ||||||||||
| 17.1.2019 | 100.00 | 0.00% | 3 014 000 | 1 | ||||||||||
| 21.11.2017 | 100.75 | 0.00% | 3 014 250 | 1 | ||||||||||
| 25.1.2017 | 100.00 | 0.00% | 3 015 500 | 1 | ||||||||||
| 31.1.2017 | 100.00 | 0.00% | 3 016 750 | 1 | ||||||||||
| 2.2.2017 | 100.00 | 0.00% | 3 017 750 | 1 | ||||||||||
| 4.8.2017 | 100.00 | 0.00% | 3 018 250 | 1 | ||||||||||
| ||||||||||||||
