KIS INVEST PFO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KIS INVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.8.1996	1 562.00	+10.00%	0	0		0.00%	0	0
19.8.1996	1 718.00	+9.98%	0	0		0.00%	0	0
5.9.1995	1 420.00	+4.79%	0	0		0.00%	0	0
28.2.1997	1 718.00	0.00%	0	0		0.00%	0
3.3.1997	1 718.00	0.00%	0	0		0.00%	0
4.3.1997	1 718.00	0.00%	0	0		0.00%	0
5.3.1997	1 718.00	0.00%	0	0		0.00%	0
6.3.1997	1 718.00	0.00%	0	0		0.00%	0
7.3.1997	1 718.00	0.00%	0	0		0.00%	0
10.3.1997	1 718.00	0.00%	0	0		0.00%	0
11.3.1997	1 718.00	0.00%	0	0		0.00%	0
12.3.1997	1 718.00	0.00%	0	0		0.00%	0
13.3.1997	1 718.00	0.00%	0	0		0.00%	0
14.3.1997	1 718.00	0.00%	0	0		0.00%	0
17.3.1997	1 718.00	0.00%	0	0		0.00%	0
18.3.1997	1 718.00	0.00%	0	0		0.00%	0
19.3.1997	1 718.00	0.00%	0	0		0.00%	0
20.3.1997	1 718.00	0.00%	0	0		0.00%	0
21.3.1997	1 718.00	0.00%	0	0		0.00%	0
24.3.1997	1 718.00	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›