EB CEZ BC06, ČEZ BONUS CERTIFIKÁT, 1:0,42350, 24.5.2017, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB CEZ BC06 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.4.2017 | 1 053.00 | 0.00% | 0 | 0 | ||||||||||
19.4.2017 | 1 053.00 | 0.00% | 0 | 0 | ||||||||||
18.4.2017 | 1 053.00 | 0.00% | 0 | 0 | ||||||||||
13.4.2017 | 1 053.00 | 0.00% | 0 | 0 | ||||||||||
12.4.2017 | 1 053.00 | 0.00% | 0 | 0 | ||||||||||
11.4.2017 | 1 053.00 | 0.00% | 0 | 0 | ||||||||||
10.4.2017 | 1 053.00 | +0.10% | 0 | 0 | ||||||||||
7.4.2017 | 1 052.00 | 0.00% | 0 | 0 | ||||||||||
6.4.2017 | 1 052.00 | 0.00% | 0 | 0 | ||||||||||
5.4.2017 | 1 052.00 | 0.00% | 0 | 0 | ||||||||||
4.4.2017 | 1 052.00 | 0.00% | 0 | 0 | ||||||||||
3.4.2017 | 1 052.00 | 0.00% | 0 | 0 | ||||||||||
31.3.2017 | 1 052.00 | 0.00% | 0 | 0 | ||||||||||
30.3.2017 | 1 052.00 | 0.00% | 0 | 0 | ||||||||||
29.3.2017 | 1 052.00 | 0.00% | 0 | 0 | ||||||||||
28.3.2017 | 1 052.00 | +0.10% | 0 | 0 | ||||||||||
27.3.2017 | 1 051.00 | 0.00% | 0 | 0 | ||||||||||
24.3.2017 | 1 051.00 | 0.00% | 0 | 0 | ||||||||||
23.3.2017 | 1 051.00 | +0.10% | 0 | 0 | ||||||||||
22.3.2017 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
|