EB CEZ BC06, ČEZ BONUS CERTIFIKÁT, 1:0,42350, 24.5.2017, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB CEZ BC06 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.2.2017 | 1 043.00 | +0.68% | 0 | 0 | ||||||||||
| 19.1.2017 | 1 027.00 | +0.59% | 0 | 0 | ||||||||||
| 11.1.2017 | 1 025.00 | +0.59% | 0 | 0 | ||||||||||
| 28.12.2016 | 1 020.00 | +0.59% | 0 | 0 | ||||||||||
| 31.1.2017 | 1 032.00 | +0.58% | 0 | 0 | ||||||||||
| 9.1.2017 | 1 019.00 | +0.49% | 0 | 0 | ||||||||||
| 27.12.2016 | 1 014.00 | +0.40% | 0 | 0 | ||||||||||
| 22.12.2016 | 1 009.00 | +0.40% | 0 | 0 | ||||||||||
| 1.12.2016 | 1 004.00 | +0.40% | 0 | 0 | ||||||||||
| 20.2.2017 | 1 046.00 | +0.38% | 0 | 0 | ||||||||||
| 13.12.2016 | 1 006.00 | +0.30% | 0 | 0 | ||||||||||
| 23.2.2017 | 1 050.00 | +0.29% | 0 | 0 | ||||||||||
| 15.2.2017 | 1 041.00 | +0.29% | 0 | 0 | ||||||||||
| 26.1.2017 | 1 029.00 | +0.29% | 0 | 0 | ||||||||||
| 16.12.2016 | 1 005.00 | +0.20% | 0 | 0 | ||||||||||
| 16.3.2017 | 1 049.00 | +0.19% | 0 | 0 | ||||||||||
| 1.3.2017 | 1 051.00 | +0.19% | 0 | 0 | ||||||||||
| 22.2.2017 | 1 047.00 | +0.19% | 0 | 0 | ||||||||||
| 10.4.2017 | 1 053.00 | +0.10% | 0 | 0 | ||||||||||
| 28.3.2017 | 1 052.00 | +0.10% | 0 | 0 | ||||||||||
| ||||||||||||||
