EPH 3,50/20, EPH Financing CZ, a.s., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EPH 3,50/20
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.4.2020	99.50	0.00%
1.4.2020	99.50	0.00%	0	0
31.3.2020	99.50	0.00%	0	0
30.3.2020	99.50	0.00%	0	0
27.3.2020	99.50	0.00%	0	0
26.3.2020	99.50	-0.30%	2 720 666	2 705
25.3.2020	99.80	0.00%	0	0
24.3.2020	99.80	0.00%	0	0
23.3.2020	99.80	0.00%	0	0
20.3.2020	99.80	0.00%	0	0
19.3.2020	99.80	0.00%	0	0
18.3.2020	99.80	0.00%	0	0
17.3.2020	99.80	0.00%	0	0
16.3.2020	99.80	+3.90%	99 755	99
13.3.2020	96.05	0.00%	0	0
12.3.2020	96.05	-3.90%	969 931	1 000
11.3.2020	99.95	+0.25%	4 241 327	4 205
10.3.2020	99.70	0.00%	0	0
9.3.2020	99.70	0.00%	0	0
6.3.2020	99.70	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›