EPH 3,50/20, EPH Financing CZ, a.s., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EPH 3,50/20 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.2017 | 101.00 | 0.00% | 73 538 133 | 73 220 | ||||||||||
16.6.2017 | 100.00 | 0.00% | 69 147 068 | 69 090 | ||||||||||
20.11.2017 | 101.00 | 0.00% | 67 308 807 | 67 115 | ||||||||||
18.9.2017 | 101.01 | +0.51% | 64 418 585 | 63 500 | ||||||||||
20.12.2016 | 100.00 | 0.00% | 61 620 615 | 61 503 | ||||||||||
11.4.2017 | 100.00 | 0.00% | 58 901 079 | 58 200 | ||||||||||
16.11.2017 | 101.00 | 0.00% | 55 183 750 | 55 000 | ||||||||||
24.1.2017 | 100.00 | 0.00% | 55 246 458 | 55 000 | ||||||||||
16.1.2017 | 100.00 | 0.00% | 53 539 236 | 53 337 | ||||||||||
26.1.2017 | 100.00 | 0.00% | 51 992 010 | 51 750 | ||||||||||
15.12.2017 | 101.00 | 0.00% | 50 910 249 | 50 605 | ||||||||||
28.12.2016 | 100.00 | 0.00% | 46 161 035 | 46 065 | ||||||||||
7.3.2017 | 100.00 | 0.00% | 45 898 125 | 45 500 | ||||||||||
10.5.2017 | 100.00 | 0.00% | 41 829 686 | 41 506 | ||||||||||
6.6.2017 | 100.00 | 0.00% | 39 996 111 | 40 000 | ||||||||||
3.11.2017 | 100.75 | 0.00% | 39 762 582 | 38 900 | ||||||||||
19.1.2017 | 100.00 | 0.00% | 35 451 006 | 35 300 | ||||||||||
1.3.2017 | 100.00 | 0.00% | 35 285 833 | 35 000 | ||||||||||
27.2.2017 | 100.00 | 0.00% | 30 467 540 | 30 188 | ||||||||||
14.1.2020 | 100.20 | +0.70% | 30 167 917 | 30 000 | ||||||||||
|