EPH 3,50/20, EPH Financing CZ, a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EPH 3,50/20 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.3.2020 | 96.05 | -3.90% | 969 931 | 1 000 | ||||||||||
| 10.9.2019 | 99.50 | -2.45% | 502 021 | 500 | ||||||||||
| 21.3.2019 | 98.75 | -1.99% | 8 065 667 | 7 983 | ||||||||||
| 28.2.2019 | 98.75 | -1.99% | 1 892 011 | 1 900 | ||||||||||
| 15.2.2019 | 98.75 | -1.99% | 1 989 911 | 2 000 | ||||||||||
| 10.12.2018 | 98.75 | -1.99% | 34 573 | 35 | ||||||||||
| 18.1.2019 | 99.00 | -1.98% | 1 491 271 | 1 500 | ||||||||||
| 29.11.2018 | 99.00 | -1.98% | 12 078 684 | 11 984 | ||||||||||
| 13.11.2018 | 99.00 | -1.98% | 2 076 279 | 2 077 | ||||||||||
| 7.10.2019 | 99.50 | -1.97% | 302 005 | 300 | ||||||||||
| 26.8.2019 | 100.00 | -1.96% | 1 007 681 | 1 000 | ||||||||||
| 24.4.2019 | 98.78 | -1.96% | 1 001 119 | 1 000 | ||||||||||
| 29.10.2018 | 100.00 | -1.96% | 1 520 563 | 1 500 | ||||||||||
| 23.10.2018 | 100.00 | -1.96% | 3 546 278 | 3 500 | ||||||||||
| 16.10.2018 | 100.00 | -1.96% | 516 396 | 510 | ||||||||||
| 16.7.2018 | 100.00 | -1.96% | 301 138 | 300 | ||||||||||
| 9.8.2019 | 100.50 | -1.95% | 1 669 528 | 1 651 | ||||||||||
| 31.7.2019 | 100.50 | -1.95% | 3 441 591 | 3 407 | ||||||||||
| 30.10.2017 | 99.25 | -1.73% | 4 590 615 | 4 496 | ||||||||||
| 1.8.2018 | 100.75 | -1.61% | 303 825 | 300 | ||||||||||
| ||||||||||||||
