EPH 3,50/20, EPH Financing CZ, a.s., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EPH 3,50/20 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.9.2018 | 100.90 | -1.32% | 203 725 | 200 | ||||||||||
13.1.2020 | 99.50 | -1.00% | 1 597 600 | 1 600 | ||||||||||
29.11.2019 | 100.00 | -0.99% | 7 980 342 | 7 985 | ||||||||||
17.6.2019 | 100.25 | -0.99% | 2 006 944 | 2 000 | ||||||||||
24.1.2019 | 100.00 | -0.99% | 1 406 669 | 1 400 | ||||||||||
23.1.2018 | 100.50 | -0.99% | 10 053 119 | 9 949 | ||||||||||
11.12.2017 | 100.00 | -0.99% | 3 627 398 | 3 596 | ||||||||||
5.12.2017 | 100.00 | -0.99% | 1 975 616 | 1 976 | ||||||||||
17.10.2017 | 100.00 | -0.99% | 1 495 904 | 1 470 | ||||||||||
12.2.2019 | 101.00 | -0.98% | 1 016 319 | 1 000 | ||||||||||
9.7.2018 | 101.50 | -0.98% | 101 811 | 100 | ||||||||||
6.3.2018 | 101.00 | -0.98% | 6 111 917 | 6 000 | ||||||||||
13.2.2018 | 101.00 | -0.98% | 3 018 758 | 2 970 | ||||||||||
21.5.2018 | 102.00 | -0.97% | 2 610 273 | 2 563 | ||||||||||
14.5.2018 | 102.00 | -0.97% | 1 017 764 | 1 000 | ||||||||||
20.12.2018 | 99.90 | -0.84% | 5 003 750 | 5 000 | ||||||||||
26.6.2018 | 102.00 | -0.78% | 15 327 708 | 15 000 | ||||||||||
20.6.2018 | 102.00 | -0.78% | 518 802 | 508 | ||||||||||
12.4.2018 | 101.00 | -0.74% | 153 352 | 150 | ||||||||||
31.1.2018 | 101.00 | -0.74% | 493 364 | 486 | ||||||||||
|