PHOTON EN. 6,00/23, Photon Energy N.V., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PHOTON EN. 6,00/23
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.12.2021	100.00	0.00%	0	0	30 000.00	0.00%	0	0
2.12.2021	100.00	0.00%	0	0	30 000.00	0.00%	0	0
1.12.2021	100.00	0.00%	0	0	30 000.00	0.00%	0	0
30.11.2021	100.00	0.00%	0	0	30 000.00	0.00%	0	0
29.11.2021	100.00	0.00%	0	0	30 000.00	0.00%	0	0
26.11.2021	100.00	0.00%	0	0	30 000.00	0.00%	30 000	1
25.11.2021	100.00	0.00%	0	0	30 000.00	0.00%	0	0
24.11.2021	100.00	0.00%	0	0	30 000.00	0.00%	0	0
23.11.2021	100.00	0.00%	0	0	30 000.00	0.00%	0	0
22.11.2021	100.00	0.00%	0	0	30 000.00	0.00%	0	0
19.11.2021	100.00	0.00%	0	0	30 000.00	0.00%	0	0
18.11.2021	100.00	0.00%	0	0	30 000.00	0.00%	0	0
16.11.2021	100.00	0.00%	0	0	30 000.00	0.00%	0	0
15.11.2021	100.00	0.00%	0	0	30 000.00	-2.28%	30 000	1
12.11.2021	100.00	0.00%	0	0	30 700.00	0.00%	0	0
11.11.2021	100.00	0.00%	0	0	30 700.00	0.00%	0	0
10.11.2021	100.00	0.00%	0	0	30 700.00	0.00%	0	0
9.11.2021	100.00	0.00%	0	0	30 700.00	0.00%	0	0
8.11.2021	100.00	0.00%	0	0	30 700.00	0.00%	0	0
5.11.2021	100.00	0.00%	0	0	30 700.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›