KLATOVSKÉ RYBÁŘST., KLATOVSKÉ RYBÁŘ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (32)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KLATOVSKÉ RYBÁŘST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.4.2002					242.50	+14.87%	214 068	898
3.4.2002					211.10	-5.75%	22 054	100
2.4.2002					224.00	-3.90%	0	0
29.3.2002					233.10	+4.38%	0	0
28.3.2002					223.30	+10.00%	0	0
27.3.2002					203.00	+2.73%	609	3
26.3.2002					197.60	-2.70%	0	0
25.3.2002					203.10	+6.22%	0	0
22.3.2002					191.20	+9.94%	0	0
21.3.2002					173.90	+9.99%	0	0
20.3.2002					158.10	+8.21%	0	0
19.3.2002					146.10	+2.67%	0	0
18.3.2002					142.30	+9.96%	0	0
15.3.2002					129.40	+5.54%	776	6
14.3.2002					122.60	+9.95%	0	0
13.3.2002					111.50	0.00%	0	0
12.3.2002					111.50	+10.06%	0	0
11.3.2002					101.30	-8.98%	0	0
8.3.2002					111.30	+9.65%	668	6
7.3.2002					101.50	0.00%	0	0
6.3.2002					101.50	0.00%	0	0
5.3.2002					101.50	+0.19%	0	0
4.3.2002					101.30	+0.09%	810	8
1.3.2002					101.20	0.00%	2 226	22
28.2.2002					101.20	0.00%	0	0
27.2.2002					101.20	+0.19%	2 123	21
26.2.2002					101.00	-9.66%	606	6
25.2.2002					111.80	-0.17%	671	6
22.2.2002					112.00	-0.17%	1 680	15
21.2.2002					112.20	-0.97%	0	0
20.2.2002					113.30	+1.34%	453	4
19.2.2002					111.80	-2.78%	1 342	12
18.2.2002					115.00	+1.41%	690	6
15.2.2002					113.40	+1.43%	0	0
14.2.2002					111.80	+5.47%	0	0
13.2.2002					106.00	+2.61%	1 060	10
12.2.2002					103.30	-3.09%	0	0
11.2.2002					106.60	+3.19%	0	0
8.2.2002					103.30	0.00%	0	0
7.2.2002					103.30	0.00%	0	0
6.2.2002					103.30	0.00%	0	0
5.2.2002					103.30	+2.27%	0	0
4.2.2002					101.00	+2.02%	606	6
1.2.2002					99.00	+10.00%	0	0
31.1.2002					90.00	0.00%	1 981	22
30.1.2002					90.00	0.00%	1 710	19
29.1.2002					90.00	+2.15%	270	3
28.1.2002					88.10	+2.92%	0	0
25.1.2002					85.60	+2.14%	0	0
24.1.2002					83.80	+9.82%	0	0
23.1.2002					76.30	+0.92%	0	0
22.1.2002					75.60	-0.78%	1 512	20
21.1.2002					76.20	+1.19%	0	0
18.1.2002					75.30	+0.13%	753	10
17.1.2002					75.20	-0.13%	0	0
16.1.2002					75.30	+0.13%	1 355	18
15.1.2002					75.20	+0.13%	0	0
14.1.2002					75.10	-4.93%	901	12
11.1.2002					79.00	+3.81%	237	3
10.1.2002					76.10	+0.66%	0	0
‹‹ First 20    Next 60 ›