KLATOVSKÉ RYBÁŘST., KLATOVSKÉ RYBÁŘ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (32)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KLATOVSKÉ RYBÁŘST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.1.2002					75.60	0.00%	0	0
8.1.2002					75.60	0.00%	0	0
7.1.2002					75.60	0.00%	0	0
4.1.2002					75.60	+4.85%	0	0
3.1.2002					72.10	+0.83%	0	0
2.1.2002					71.50	+0.28%	0	0
28.12.2001					71.30	-0.27%	1 430	20
27.12.2001					71.50	0.00%	1 931	27
21.12.2001					71.50	-0.55%	13 489	189
20.12.2001					71.90	-0.13%	1 112 832	17 104
19.12.2001					72.00	+10.76%	30 517	438
18.12.2001					65.00	-8.45%	22 670	346
17.12.2001					71.00	+11.11%	3 621	51
14.12.2001					63.90	-10.00%	3 273	48
13.12.2001					71.00	0.00%	5 893	83
12.12.2001					71.00	0.00%	4 621	65
11.12.2001					71.00	-5.33%	2 212	31
10.12.2001					75.00	+4.16%	3 600	49
7.12.2001					72.00	0.00%	1 656	23
6.12.2001					72.00	-0.27%	1 730	24
5.12.2001					72.20	+0.13%	2 237	31
4.12.2001					72.10	-4.62%	3 967	55
3.12.2001					75.60	+4.85%	0	0
30.11.2001					72.10	+0.13%	5 268	73
29.11.2001					72.00	0.00%	5 184	72
28.11.2001					72.00	-9.20%	13 618	189
27.11.2001					79.30	+9.53%	4 628	61
26.11.2001					72.40	-0.13%	580	8
23.11.2001					72.50	+0.55%	2 825	39
22.11.2001					72.10	0.00%	5 700	79
21.11.2001					72.10	0.00%	3 678	51
20.11.2001					72.10	0.00%	649	9
19.11.2001					72.10	-0.13%	1 299	18
16.11.2001					72.20	+0.13%	217	3
15.11.2001					72.10	-0.13%	505	7
14.11.2001					72.20	-2.43%	2 503	35
13.11.2001					74.00	+2.77%	296	4
12.11.2001					72.00	-1.36%	3 282	45
9.11.2001					73.00	-8.86%	3 650	50
8.11.2001					80.10	-9.79%	2 669	33
7.11.2001					88.80	-8.82%	533	6
6.11.2001					97.40	+9.56%	1 169	12
5.11.2001					88.90	+9.88%	356	4
2.11.2001					80.90	+15.57%	3 317	41
1.11.2001					70.00	-9.56%	589	8
31.10.2001					77.40	0.00%	1 316	17
30.10.2001					77.40	+12.50%	1 858	24
29.10.2001					68.80	-5.10%	2 043	29
26.10.2001					72.50	-9.71%	4 584	60
25.10.2001					80.30	-0.24%	1 848	23
24.10.2001					80.50	-0.12%	1 127	14
23.10.2001					80.60	0.00%	2 753	33
22.10.2001					80.60	0.00%	3 385	42
19.10.2001					80.60	0.00%	0	0
18.10.2001					80.60	-9.02%	1 048	13
17.10.2001					88.60	+4.72%	0	0
16.10.2001					84.60	+4.96%	508	6
15.10.2001					80.60	0.00%	0	0
12.10.2001					80.60	0.00%	2 015	25
11.10.2001					80.60	-5.17%	1 693	21
‹‹ First 20    ‹ Previous 60 Next 60 ›