KLATOVSKÉ RYBÁŘST., KLATOVSKÉ RYBÁŘ., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - KLATOVSKÉ RYBÁŘST. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.9.1999 | 51.10 | +0.98% | 1 366 850 | 27 337 | ||||||||||
| 20.12.2001 | 71.90 | -0.13% | 1 112 832 | 17 104 | ||||||||||
| 30.11.2000 | 150.00 | +0.13% | 1 872 735 | 12 485 | ||||||||||
| 22.12.2000 | 81.00 | -10.00% | 626 136 | 7 730 | ||||||||||
| 28.12.2000 | 75.00 | -7.40% | 290 775 | 3 877 | ||||||||||
| 4.12.2000 | 170.00 | +3.15% | 346 970 | 2 041 | ||||||||||
| 4.4.2002 | 242.50 | +14.87% | 214 068 | 898 | ||||||||||
| 6.12.1995 | 297.00 | 0.00% | 0 | 0 | 350.00 | +1.00% | 182 009 | 507 | ||||||
| 19.12.2001 | 72.00 | +10.76% | 30 517 | 438 | ||||||||||
| 18.12.2001 | 65.00 | -8.45% | 22 670 | 346 | ||||||||||
| 21.12.1995 | 350.00 | 0.00% | 121 100 | 346 | ||||||||||
| 6.12.2000 | 150.00 | -11.76% | 37 890 | 225 | ||||||||||
| 20.11.2000 | 132.00 | +10.00% | 26 136 | 198 | ||||||||||
| 21.12.2001 | 71.50 | -0.55% | 13 489 | 189 | ||||||||||
| 28.11.2001 | 72.00 | -9.20% | 13 618 | 189 | ||||||||||
| 1.7.1996 | 189.00 | -0.27% | 8 316 | 44 | 185.00 | 0.00% | 31 635 | 171 | ||||||
| 19.2.1996 | 230.00 | -4.95% | 0 | 0 | 261.00 | 0.00% | 45 625 | 167 | ||||||
| 30.11.1995 | 329.00 | -9.86% | 161 210 | 490 | 360.00 | -1.00% | 57 924 | 162 | ||||||
| 3.5.1996 | 183.00 | 0.00% | 9 333 | 51 | 210.00 | 0.00% | 33 810 | 161 | ||||||
| 6.11.1995 | 353.00 | +9.96% | 107 665 | 305 | 269.00 | +5.00% | 37 599 | 141 | ||||||
| 11.5.2001 | 90.10 | -9.90% | 13 311 | 134 | ||||||||||
| 4.7.1996 | 170.58 | -4.99% | 0 | 0 | 185.00 | 0.00% | 23 865 | 129 | ||||||
| 18.12.1995 | 350.00 | 0.00% | 44 800 | 128 | ||||||||||
| 2.7.1997 | 79.60 | 0.00% | 0 | 0 | 81.40 | -4.24% | 9 827 | 126 | ||||||
| 21.2.1996 | 229.00 | +4.56% | 0 | 0 | 272.50 | 0.00% | 34 095 | 125 | ||||||
| 16.1.1996 | 275.00 | +4.96% | 0 | 0 | 350.00 | 0.00% | 43 680 | 125 | ||||||
| 2.2.1996 | 325.00 | +4.83% | 17 225 | 53 | 350.00 | 0.00% | 43 240 | 124 | ||||||
| 3.7.1996 | 179.55 | -5.00% | 0 | 0 | 185.00 | 0.00% | 22 755 | 123 | ||||||
| 31.1.1996 | 310.00 | +2.64% | 22 630 | 73 | 350.00 | 0.00% | 40 950 | 117 | ||||||
| 16.9.1998 | 52.10 | -8.59% | 5 731 | 110 | ||||||||||
| 30.7.1997 | 83.00 | 0.00% | 0 | 0 | 79.00 | -0.55% | 8 643 | 110 | ||||||
| 26.10.1995 | 266.00 | +9.91% | 16 492 | 62 | 260.00 | 0.00% | 28 080 | 108 | ||||||
| 20.3.2000 | 72.50 | +0.27% | 8 182 | 107 | ||||||||||
| 3.4.2002 | 211.10 | -5.75% | 22 054 | 100 | ||||||||||
| 29.7.1997 | 83.00 | 0.00% | 0 | 0 | 79.00 | 0.00% | 7 900 | 100 | ||||||
| 4.7.1995 | 256.00 | -4.83% | 15 360 | 60 | 310.00 | +3.00% | 31 000 | 100 | ||||||
| 12.1.1996 | 275.00 | +4.96% | 0 | 0 | 350.00 | -1.00% | 34 300 | 98 | ||||||
| 19.9.1995 | 232.00 | -4.91% | 1 624 | 7 | 260.00 | 0.00% | 25 220 | 97 | ||||||
| 17.7.1996 | 152.81 | -4.99% | 0 | 0 | 185.00 | +3.00% | 17 760 | 96 | ||||||
| 7.10.1996 | 153.00 | 0.00% | 3 825 | 25 | 180.00 | 0.00% | 17 100 | 95 | ||||||
| 22.11.2000 | 125.40 | -5.00% | 11 616 | 90 | ||||||||||
| 8.12.1997 | 55.50 | -6.95% | 4 995 | 90 | ||||||||||
| 19.3.1998 | 60.50 | +0.01% | 5 127 | 85 | ||||||||||
| 10.10.1997 | 76.10 | +0.52% | 6 469 | 85 | ||||||||||
| 22.2.1996 | 240.00 | +4.80% | 9 360 | 39 | 275.00 | 0.00% | 23 225 | 85 | ||||||
| 13.12.2001 | 71.00 | 0.00% | 5 893 | 83 | ||||||||||
| 27.5.1997 | 82.00 | 0.00% | 0 | 0 | 80.10 | +3.22% | 6 648 | 83 | ||||||
| 7.8.1996 | 154.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 14 536 | 83 | ||||||
| 23.2.1996 | 230.00 | -4.16% | 2 070 | 9 | 275.00 | -1.00% | 22 425 | 83 | ||||||
| 16.11.1995 | 450.00 | +5.63% | 197 100 | 438 | 349.00 | +4.00% | 28 269 | 81 | ||||||
| 22.11.2001 | 72.10 | 0.00% | 5 700 | 79 | ||||||||||
| 12.11.1996 | 120.01 | -4.29% | 2 040 | 17 | 151.00 | -2.40% | 11 503 | 78 | ||||||
| 23.1.1996 | 290.00 | -1.36% | 4 930 | 17 | 349.50 | 0.00% | 27 298 | 78 | ||||||
| 21.3.2000 | 73.10 | +0.82% | 5 619 | 77 | ||||||||||
| 11.4.1997 | 80.10 | 0.00% | 0 | 0 | 90.60 | -0.65% | 6 976 | 77 | ||||||
| 10.11.2000 | 91.30 | +10.00% | 6 936 | 76 | ||||||||||
| 24.9.1999 | 50.00 | -1.96% | 3 780 | 75 | ||||||||||
| 1.12.2000 | 164.80 | +9.86% | 11 662 | 74 | ||||||||||
| 10.9.1996 | 150.00 | 0.00% | 0 | 0 | 185.10 | 0.00% | 13 465 | 74 | ||||||
| 30.11.2001 | 72.10 | +0.13% | 5 268 | 73 | ||||||||||
| ||||||||||||||
