KLATOVSKÉ RYBÁŘST., KLATOVSKÉ RYBÁŘ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (32)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KLATOVSKÉ RYBÁŘST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.3.2002					101.50	0.00%	0	0
5.3.2002					101.50	+0.19%	0	0
4.3.2002					101.30	+0.09%	810	8
1.3.2002					101.20	0.00%	2 226	22
28.2.2002					101.20	0.00%	0	0
27.2.2002					101.20	+0.19%	2 123	21
26.2.2002					101.00	-9.66%	606	6
25.2.2002					111.80	-0.17%	671	6
22.2.2002					112.00	-0.17%	1 680	15
21.2.2002					112.20	-0.97%	0	0
20.2.2002					113.30	+1.34%	453	4
19.2.2002					111.80	-2.78%	1 342	12
18.2.2002					115.00	+1.41%	690	6
15.2.2002					113.40	+1.43%	0	0
14.2.2002					111.80	+5.47%	0	0
13.2.2002					106.00	+2.61%	1 060	10
12.2.2002					103.30	-3.09%	0	0
11.2.2002					106.60	+3.19%	0	0
8.2.2002					103.30	0.00%	0	0
7.2.2002					103.30	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›