KLATOVSKÉ RYBÁŘST., KLATOVSKÉ RYBÁŘ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KLATOVSKÉ RYBÁŘST. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.6.2001 | 99.00 | +10.00% | 4 590 | 54 | ||||||||||
| 4.6.2001 | 96.80 | +10.00% | 0 | 0 | ||||||||||
| 1.6.2001 | 88.00 | +10.00% | 0 | 0 | ||||||||||
| 20.11.2000 | 132.00 | +10.00% | 26 136 | 198 | ||||||||||
| 10.11.2000 | 91.30 | +10.00% | 6 936 | 76 | ||||||||||
| 23.10.2000 | 95.70 | +10.00% | 0 | 0 | ||||||||||
| 21.9.1999 | 49.50 | +10.00% | 0 | 0 | ||||||||||
| 29.3.1999 | 77.00 | +10.00% | 0 | 0 | ||||||||||
| 1.12.1997 | 55.00 | +10.00% | 825 | 15 | ||||||||||
| 5.9.1997 | 85.99 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 10.7.1996 | 146.27 | -4.99% | 28 084 | 192 | 183.00 | +10.00% | 2 196 | 12 | ||||||
| 14.6.1996 | 220.00 | -4.76% | 17 600 | 80 | +10.00% | 0 | 0 | |||||||
| 13.5.1996 | 171.00 | -5.00% | 342 | 2 | 183.00 | +10.00% | 6 405 | 35 | ||||||
| 16.2.1996 | 242.00 | -4.72% | 0 | 0 | 274.00 | +10.00% | 5 754 | 21 | ||||||
| 8.11.1995 | 353.00 | 0.00% | 0 | 0 | 320.00 | +10.00% | 11 200 | 35 | ||||||
| 31.10.1995 | 292.00 | 0.00% | 0 | 0 | 286.00 | +10.00% | 2 574 | 9 | ||||||
| 30.8.1995 | 241.00 | -4.74% | 2 410 | 10 | 280.50 | +10.00% | 1 122 | 4 | ||||||
| 21.3.2002 | 173.90 | +9.99% | 0 | 0 | ||||||||||
| 20.10.2000 | 87.00 | +9.98% | 261 | 3 | ||||||||||
| 1.10.2001 | 120.20 | +9.97% | 0 | 0 | ||||||||||
| ||||||||||||||
