KLATOVSKÉ RYBÁŘST., KLATOVSKÉ RYBÁŘ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KLATOVSKÉ RYBÁŘST. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.2.2002 | 103.30 | 0.00% | 0 | 0 | ||||||||||
5.2.2002 | 103.30 | +2.27% | 0 | 0 | ||||||||||
4.2.2002 | 101.00 | +2.02% | 606 | 6 | ||||||||||
1.2.2002 | 99.00 | +10.00% | 0 | 0 | ||||||||||
31.1.2002 | 90.00 | 0.00% | 1 981 | 22 | ||||||||||
30.1.2002 | 90.00 | 0.00% | 1 710 | 19 | ||||||||||
29.1.2002 | 90.00 | +2.15% | 270 | 3 | ||||||||||
28.1.2002 | 88.10 | +2.92% | 0 | 0 | ||||||||||
25.1.2002 | 85.60 | +2.14% | 0 | 0 | ||||||||||
24.1.2002 | 83.80 | +9.82% | 0 | 0 | ||||||||||
23.1.2002 | 76.30 | +0.92% | 0 | 0 | ||||||||||
22.1.2002 | 75.60 | -0.78% | 1 512 | 20 | ||||||||||
21.1.2002 | 76.20 | +1.19% | 0 | 0 | ||||||||||
18.1.2002 | 75.30 | +0.13% | 753 | 10 | ||||||||||
17.1.2002 | 75.20 | -0.13% | 0 | 0 | ||||||||||
16.1.2002 | 75.30 | +0.13% | 1 355 | 18 | ||||||||||
15.1.2002 | 75.20 | +0.13% | 0 | 0 | ||||||||||
14.1.2002 | 75.10 | -4.93% | 901 | 12 | ||||||||||
11.1.2002 | 79.00 | +3.81% | 237 | 3 | ||||||||||
10.1.2002 | 76.10 | +0.66% | 0 | 0 | ||||||||||
|