KLATOVSKÉ RYBÁŘST., KLATOVSKÉ RYBÁŘ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KLATOVSKÉ RYBÁŘST. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1995 | 280.00 | +486.00% | 0 | 0 | 355.00 | -1.00% | 4 260 | 12 | ||||||
| 29.3.1995 | 294.00 | +500.00% | 0 | 0 | 360.00 | -3.00% | 13 085 | 38 | ||||||
| 30.3.1995 | 308.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 323.00 | +487.00% | 6 783 | 21 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 307.00 | -495.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.4.1995 | 300.00 | -228.00% | 36 600 | 122 | -3.00% | 0 | 0 | |||||||
| 5.4.1995 | 300.00 | 0.00% | 6 600 | 22 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 300.00 | 0.00% | 10 200 | 34 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 285.00 | -500.00% | 0 | 0 | 275.00 | -8.00% | 7 150 | 26 | ||||||
| 10.4.1995 | 271.00 | -491.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 11.4.1995 | 284.00 | +479.00% | 23 856 | 84 | 300.00 | 0.00% | 9 000 | 30 | ||||||
| 12.4.1995 | 298.00 | +492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 300.00 | +67.00% | 19 800 | 66 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 300.00 | 0.00% | 19 800 | 66 | 285.00 | -5.00% | 1 710 | 6 | ||||||
| 18.4.1995 | 300.00 | 0.00% | 3 000 | 10 | +5.00% | 0 | 0 | |||||||
| 19.4.1995 | 0 | 0 | 285.00 | -5.00% | 8 550 | 30 | ||||||||
| 20.4.1995 | 300.00 | 0.00% | 3 000 | 10 | 278.50 | -2.00% | 2 507 | 9 | ||||||
| 21.4.1995 | 300.00 | 0.00% | 1 800 | 6 | +4.00% | 0 | 0 | |||||||
| 24.4.1995 | 300.00 | 0.00% | 3 600 | 12 | 292.50 | +1.00% | 8 775 | 30 | ||||||
| 25.4.1995 | 0 | 0 | 282.50 | -3.00% | 1 130 | 4 | ||||||||
| ||||||||||||||
