KLATOVSKÉ RYBÁŘST., KLATOVSKÉ RYBÁŘ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KLATOVSKÉ RYBÁŘST. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.6.1999 | 47.50 | -5.00% | 48 | 1 | ||||||||||
26.11.1997 | 51.50 | -2.83% | 52 | 1 | ||||||||||
13.12.1999 | 47.00 | 0.00% | 94 | 2 | ||||||||||
15.12.1997 | 53.00 | 0.00% | 106 | 2 | ||||||||||
24.7.1998 | 60.30 | -0.13% | 121 | 2 | ||||||||||
27.2.1998 | 65.00 | 0.00% | 130 | 2 | ||||||||||
26.8.1998 | 69.00 | -1.42% | 138 | 2 | ||||||||||
7.8.1997 | 83.00 | 0.00% | 0 | 0 | 71.60 | -4.66% | 143 | 2 | ||||||
11.8.1997 | 78.85 | -5.00% | 0 | 0 | 71.90 | +4.96% | 144 | 2 | ||||||
29.6.2001 | 75.60 | +15.41% | 151 | 2 | ||||||||||
3.5.2000 | 76.20 | +0.13% | 152 | 2 | ||||||||||
9.12.1997 | 52.80 | -4.86% | 158 | 3 | ||||||||||
25.11.1997 | 53.00 | -0.93% | 159 | 3 | ||||||||||
5.8.1999 | 53.10 | 0.00% | 159 | 3 | ||||||||||
13.6.1997 | 82.00 | 0.00% | 0 | 0 | 81.20 | -0.12% | 162 | 2 | ||||||
29.12.1997 | 60.00 | 0.00% | 180 | 3 | ||||||||||
2.7.1998 | 60.10 | 0.00% | 180 | 3 | ||||||||||
27.3.1998 | 60.30 | -0.33% | 181 | 3 | ||||||||||
2.2.1998 | 60.50 | -0.65% | 182 | 3 | ||||||||||
19.1.1998 | 60.60 | 0.00% | 182 | 3 | ||||||||||
|