KLATOVSKÉ RYBÁŘST., KLATOVSKÉ RYBÁŘ., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - KLATOVSKÉ RYBÁŘST. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.11.2000 | 150.00 | +0.13% | 1 872 735 | 12 485 | ||||||||||
| 30.9.1999 | 51.10 | +0.98% | 1 366 850 | 27 337 | ||||||||||
| 20.12.2001 | 71.90 | -0.13% | 1 112 832 | 17 104 | ||||||||||
| 22.12.2000 | 81.00 | -10.00% | 626 136 | 7 730 | ||||||||||
| 4.12.2000 | 170.00 | +3.15% | 346 970 | 2 041 | ||||||||||
| 28.12.2000 | 75.00 | -7.40% | 290 775 | 3 877 | ||||||||||
| 4.4.2002 | 242.50 | +14.87% | 214 068 | 898 | ||||||||||
| 6.12.1995 | 297.00 | 0.00% | 0 | 0 | 350.00 | +1.00% | 182 009 | 507 | ||||||
| 21.12.1995 | 350.00 | 0.00% | 121 100 | 346 | ||||||||||
| 30.11.1995 | 329.00 | -9.86% | 161 210 | 490 | 360.00 | -1.00% | 57 924 | 162 | ||||||
| 19.2.1996 | 230.00 | -4.95% | 0 | 0 | 261.00 | 0.00% | 45 625 | 167 | ||||||
| 18.12.1995 | 350.00 | 0.00% | 44 800 | 128 | ||||||||||
| 16.1.1996 | 275.00 | +4.96% | 0 | 0 | 350.00 | 0.00% | 43 680 | 125 | ||||||
| 2.2.1996 | 325.00 | +4.83% | 17 225 | 53 | 350.00 | 0.00% | 43 240 | 124 | ||||||
| 31.1.1996 | 310.00 | +2.64% | 22 630 | 73 | 350.00 | 0.00% | 40 950 | 117 | ||||||
| 6.12.2000 | 150.00 | -11.76% | 37 890 | 225 | ||||||||||
| 6.11.1995 | 353.00 | +9.96% | 107 665 | 305 | 269.00 | +5.00% | 37 599 | 141 | ||||||
| 12.1.1996 | 275.00 | +4.96% | 0 | 0 | 350.00 | -1.00% | 34 300 | 98 | ||||||
| 21.2.1996 | 229.00 | +4.56% | 0 | 0 | 272.50 | 0.00% | 34 095 | 125 | ||||||
| 3.5.1996 | 183.00 | 0.00% | 9 333 | 51 | 210.00 | 0.00% | 33 810 | 161 | ||||||
| ||||||||||||||
