KLATOVSKÉ RYBÁŘST., KLATOVSKÉ RYBÁŘ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KLATOVSKÉ RYBÁŘST. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.6.1999 | 47.50 | -5.00% | 48 | 1 | ||||||||||
| 26.11.1997 | 51.50 | -2.83% | 52 | 1 | ||||||||||
| 7.12.1995 | 268.00 | -9.76% | 0 | 0 | 337.00 | -6.00% | 337 | 1 | ||||||
| 29.6.2001 | 75.60 | +15.41% | 151 | 2 | ||||||||||
| 3.5.2000 | 76.20 | +0.13% | 152 | 2 | ||||||||||
| 13.12.1999 | 47.00 | 0.00% | 94 | 2 | ||||||||||
| 26.8.1998 | 69.00 | -1.42% | 138 | 2 | ||||||||||
| 24.7.1998 | 60.30 | -0.13% | 121 | 2 | ||||||||||
| 27.2.1998 | 65.00 | 0.00% | 130 | 2 | ||||||||||
| 15.12.1997 | 53.00 | 0.00% | 106 | 2 | ||||||||||
| 11.8.1997 | 78.85 | -5.00% | 0 | 0 | 71.90 | +4.96% | 144 | 2 | ||||||
| 7.8.1997 | 83.00 | 0.00% | 0 | 0 | 71.60 | -4.66% | 143 | 2 | ||||||
| 13.6.1997 | 82.00 | 0.00% | 0 | 0 | 81.20 | -0.12% | 162 | 2 | ||||||
| 17.10.1995 | 244.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 520 | 2 | ||||||
| 25.8.1995 | 266.00 | 0.00% | 0 | 0 | 294.00 | +5.00% | 588 | 2 | ||||||
| 27.3.2002 | 203.00 | +2.73% | 609 | 3 | ||||||||||
| 29.1.2002 | 90.00 | +2.15% | 270 | 3 | ||||||||||
| 11.1.2002 | 79.00 | +3.81% | 237 | 3 | ||||||||||
| 16.11.2001 | 72.20 | +0.13% | 217 | 3 | ||||||||||
| 20.6.2001 | 80.20 | +0.12% | 241 | 3 | ||||||||||
| ||||||||||||||
