KLATOVSKÉ RYBÁŘST., KLATOVSKÉ RYBÁŘ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KLATOVSKÉ RYBÁŘST. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.8.1997 | 73.71 | +5.00% | 0 | 0 | +4.06% | 0 | ||||||||
2.9.1997 | 81.90 | +5.00% | 0 | 0 | 76.00 | -3.79% | 456 | 6 | ||||||
20.2.1997 | 99.33 | +5.00% | 0 | 0 | 90.00 | 0.00% | 1 080 | 12 | ||||||
12.2.1997 | 87.15 | +5.00% | 0 | 0 | 90.00 | -1.07% | 2 493 | 28 | ||||||
16.1.1997 | 89.25 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 83.79 | +5.00% | 0 | 0 | 100.00 | 0.00% | 900 | 9 | ||||||
8.1.1997 | 79.80 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 84.63 | +5.00% | 0 | 0 | 85.00 | 0.00% | 595 | 7 | ||||||
29.8.1996 | 154.35 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.8.1996 | 147.00 | +5.00% | 0 | 0 | 185.00 | +3.00% | 6 845 | 37 | ||||||
26.8.1996 | 147.00 | +5.00% | 0 | 0 | 185.00 | 0.00% | 1 110 | 6 | ||||||
19.8.1996 | 147.00 | +5.00% | 2 940 | 20 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 179.55 | +5.00% | 7 721 | 43 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 231.00 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
6.6.1996 | 210.00 | +5.00% | 28 350 | 135 | 199.00 | +4.00% | 8 829 | 47 | ||||||
21.5.1996 | 189.00 | +5.00% | 5 292 | 28 | 189.00 | -1.00% | 4 300 | 23 | ||||||
15.3.1996 | 185.22 | +5.00% | 8 705 | 47 | +1.00% | 0 | 0 | |||||||
14.3.1996 | 176.40 | +5.00% | 0 | 0 | 205.00 | +4.00% | 2 050 | 10 | ||||||
13.3.1996 | 168.00 | +5.00% | 0 | 0 | 205.00 | -3.00% | 4 148 | 21 | ||||||
22.1.1996 | 294.00 | +5.00% | 7 350 | 25 | 350.00 | 0.00% | 24 500 | 70 | ||||||
|