KLATOVSKÉ RYBÁŘST., KLATOVSKÉ RYBÁŘ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KLATOVSKÉ RYBÁŘST. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.6.2001 | 81.00 | -18.18% | 324 | 4 | ||||||||||
| 12.2.1996 | 295.00 | -4.83% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| 3.3.1997 | 99.75 | -5.00% | 0 | 0 | -14.89% | 0 | ||||||||
| 6.12.2000 | 150.00 | -11.76% | 37 890 | 225 | ||||||||||
| 15.5.2000 | 63.00 | -10.12% | 0 | 0 | ||||||||||
| 5.10.1998 | 0.00 | -10.02% | 0 | 0 | ||||||||||
| 14.12.2001 | 63.90 | -10.00% | 3 273 | 48 | ||||||||||
| 6.6.2001 | 90.00 | -10.00% | 0 | 0 | ||||||||||
| 4.4.2001 | 82.80 | -10.00% | 0 | 0 | ||||||||||
| 22.12.2000 | 81.00 | -10.00% | 626 136 | 7 730 | ||||||||||
| 20.12.2000 | 99.90 | -10.00% | 2 997 | 30 | ||||||||||
| 31.5.1999 | 45.00 | -10.00% | 0 | 0 | ||||||||||
| 25.5.1999 | 54.00 | -10.00% | 0 | 0 | ||||||||||
| 12.11.1997 | -10.00% | 0 | ||||||||||||
| 29.10.1997 | -10.00% | 0 | ||||||||||||
| 27.1.1997 | 98.39 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 17.1.1997 | 93.71 | +4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 8.10.1996 | 153.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.5.1996 | 180.00 | -4.25% | 10 980 | 61 | 167.10 | -10.00% | 2 507 | 15 | ||||||
| 9.5.1996 | 188.00 | -3.58% | 1 128 | 6 | 185.00 | -10.00% | 740 | 4 | ||||||
| ||||||||||||||
