KLATOVSKÉ RYBÁŘST., KLATOVSKÉ RYBÁŘ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (32)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KLATOVSKÉ RYBÁŘST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.3.1998					0.00	+72.28%	0	0
13.12.1995	242.00	0.00%	0	0		+42.00%	0	0
9.8.1995	235.00	-4.85%	0	0		+40.00%	0	0
2.10.1998					0.00	+34.21%	0	0
28.1.1997	98.39	0.00%	0	0		+33.09%	0
17.7.1995	199.50	-5.00%	7 980	40		+21.00%	0	0
2.5.1996	183.00	+1.66%	1 464	8		+20.00%	0	0
11.3.1996	160.00	-4.18%	13 120	82		+19.00%	0	0
2.11.2001					80.90	+15.57%	3 317	41
29.6.2001					75.60	+15.41%	151	2
4.4.2002					242.50	+14.87%	214 068	898
31.10.2000					102.40	+13.77%	1 229	12
30.10.2001					77.40	+12.50%	1 858	24
17.12.2001					71.00	+11.11%	3 621	51
1.6.1999					50.00	+11.11%	1 938	40
6.1.1997	76.38	-5.00%	0	0		+10.82%	0
19.12.2001					72.00	+10.76%	30 517	438
12.3.2002					111.50	+10.06%	0	0
28.3.2002					223.30	+10.00%	0	0
1.2.2002					99.00	+10.00%	0	0
‹‹ First 60     Next 20 ›