EB EGB TS07, ERSTE GROUP BANK TURBO SHORT WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB EGB TS07 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.1.2017 | 11.55 | -3.35% | 0 | 0 | ||||||||||
| 22.12.2016 | 11.55 | +4.52% | 0 | 0 | ||||||||||
| 11.1.2017 | 11.40 | +4.11% | 0 | 0 | ||||||||||
| 20.12.2016 | 11.40 | -8.43% | 0 | 0 | ||||||||||
| 6.2.2017 | 11.25 | +9.22% | 0 | 0 | ||||||||||
| 16.12.2016 | 11.25 | -12.45% | 0 | 0 | ||||||||||
| 26.1.2017 | 11.20 | +6.67% | 0 | 0 | ||||||||||
| 12.1.2017 | 11.20 | -1.75% | 0 | 0 | ||||||||||
| 1.3.2017 | 11.15 | -19.49% | 0 | 0 | ||||||||||
| 16.1.2017 | 11.15 | +8.78% | 0 | 0 | ||||||||||
| 8.2.2017 | 11.10 | +0.91% | 0 | 0 | ||||||||||
| 30.1.2017 | 11.05 | +7.80% | 0 | 0 | ||||||||||
| 21.12.2016 | 11.05 | -3.07% | 0 | 0 | ||||||||||
| 7.2.2017 | 11.00 | -2.22% | 0 | 0 | ||||||||||
| 10.1.2017 | 10.95 | +19.02% | 0 | 0 | ||||||||||
| 1.2.2017 | 10.70 | -13.36% | 0 | 0 | ||||||||||
| 2.3.2017 | 10.65 | -4.48% | 0 | 0 | ||||||||||
| 3.1.2017 | 10.60 | -16.86% | 0 | 0 | ||||||||||
| 25.1.2017 | 10.50 | -14.63% | 0 | 0 | ||||||||||
| 23.2.2017 | 10.45 | +1.46% | 215 000 | 20 000 | ||||||||||
| ||||||||||||||
