EB EGB TS07, ERSTE GROUP BANK TURBO SHORT WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB EGB TS07 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.3.2017 | 6.65 | -2.21% | 0 | 0 | ||||||||||
| 4.4.2017 | 6.80 | +17.24% | 7 000 | 1 000 | ||||||||||
| 17.3.2017 | 6.80 | +10.57% | 0 | 0 | ||||||||||
| 21.3.2017 | 6.85 | +3.01% | 0 | 0 | ||||||||||
| 12.4.2017 | 6.90 | +31.43% | 57 750 | 10 000 | ||||||||||
| 23.3.2017 | 7.10 | -8.97% | 0 | 0 | ||||||||||
| 13.4.2017 | 7.35 | +6.52% | 23 250 | 3 000 | ||||||||||
| 15.2.2017 | 7.55 | -4.43% | 0 | 0 | ||||||||||
| 13.2.2017 | 7.60 | -23.23% | 165 000 | 20 000 | ||||||||||
| 22.3.2017 | 7.80 | +13.87% | 54 000 | 6 000 | ||||||||||
| 9.3.2017 | 7.85 | -13.26% | 157 000 | 20 000 | ||||||||||
| 19.4.2017 | 7.85 | -0.63% | 40 250 | 5 000 | ||||||||||
| 18.4.2017 | 7.90 | +7.48% | 25 500 | 3 000 | ||||||||||
| 14.2.2017 | 7.90 | +3.95% | 12 375 | 1 500 | ||||||||||
| 16.2.2017 | 8.25 | +9.27% | 0 | 0 | ||||||||||
| 21.2.2017 | 8.75 | 0.00% | 0 | 0 | ||||||||||
| 20.2.2017 | 8.75 | -5.91% | 0 | 0 | ||||||||||
| 8.3.2017 | 9.05 | -11.27% | 0 | 0 | ||||||||||
| 9.1.2017 | 9.20 | -1.60% | 0 | 0 | ||||||||||
| 17.2.2017 | 9.30 | +12.73% | 11 443 | 1 133 | ||||||||||
| ||||||||||||||
