EB EGB TS07, ERSTE GROUP BANK TURBO SHORT WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TS07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.2.2017	13.85	+4.53%	0	0
14.12.2016	13.75	+11.79%	0	0
30.12.2016	13.50	+1.50%	0	0
29.12.2016	13.30	+10.37%	0	0
27.2.2017	13.25	+3.52%	23 868	1 822
12.12.2016	13.10	-24.28%	0	0
15.12.2016	12.85	-6.55%	0	0
24.2.2017	12.80	+22.49%	0	0
2.1.2017	12.75	-5.56%	0	0
19.12.2016	12.45	+10.67%	0	0
31.1.2017	12.35	+11.76%	0	0
24.1.2017	12.30	+1.65%	0	0
13.12.2016	12.30	-6.11%	0	0
23.1.2017	12.10	+4.76%	0	0
28.12.2016	12.05	+2.99%	0	0
19.1.2017	11.95	+1.70%	0	0
17.1.2017	11.95	+7.17%	0	0
23.12.2016	11.85	+2.60%	0	0
18.1.2017	11.75	-1.67%	0	0
27.12.2016	11.70	-1.27%	0	0
‹‹ First 60     Next 20 ›