EB EGB TS07, ERSTE GROUP BANK TURBO SHORT WARRANT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB EGB TS07 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.4.2017 | 6.80 | +17.24% | 7 000 | 1 000 | ||||||||||
24.2.2017 | 12.80 | +22.49% | 0 | 0 | ||||||||||
28.2.2017 | 13.85 | +4.53% | 0 | 0 | ||||||||||
1.3.2017 | 11.15 | -19.49% | 0 | 0 | ||||||||||
2.3.2017 | 10.65 | -4.48% | 0 | 0 | ||||||||||
3.3.2017 | 10.15 | -4.69% | 0 | 0 | ||||||||||
6.3.2017 | 10.45 | +2.96% | 0 | 0 | ||||||||||
8.3.2017 | 9.05 | -11.27% | 0 | 0 | ||||||||||
23.3.2017 | 7.10 | -8.97% | 0 | 0 | ||||||||||
13.3.2017 | 4.95 | -24.43% | 0 | 0 | ||||||||||
14.3.2017 | 6.55 | +32.32% | 0 | 0 | ||||||||||
15.3.2017 | 6.65 | +1.53% | 0 | 0 | ||||||||||
16.3.2017 | 6.15 | -7.52% | 0 | 0 | ||||||||||
17.3.2017 | 6.80 | +10.57% | 0 | 0 | ||||||||||
20.3.2017 | 6.65 | -2.21% | 0 | 0 | ||||||||||
21.3.2017 | 6.85 | +3.01% | 0 | 0 | ||||||||||
27.3.2017 | 6.65 | +18.75% | 0 | 0 | ||||||||||
28.3.2017 | 6.20 | -6.77% | 0 | 0 | ||||||||||
29.3.2017 | 5.85 | -5.65% | 0 | 0 | ||||||||||
30.3.2017 | 5.35 | -8.55% | 0 | 0 | ||||||||||
|