EB RWE TS01, RWE TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB RWE TS01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.2.2017 | 4.50 | -11.76% | 0 | 0 | ||||||||||
13.2.2017 | 5.10 | -3.77% | 0 | 0 | ||||||||||
10.2.2017 | 5.30 | -3.64% | 0 | 0 | ||||||||||
9.2.2017 | 5.50 | -15.38% | 0 | 0 | ||||||||||
8.2.2017 | 6.50 | -10.34% | 0 | 0 | ||||||||||
7.2.2017 | 7.25 | -4.61% | 0 | 0 | ||||||||||
6.2.2017 | 7.60 | +2.01% | 0 | 0 | ||||||||||
3.2.2017 | 7.45 | +1.36% | 0 | 0 | ||||||||||
2.2.2017 | 7.35 | -2.00% | 0 | 0 | ||||||||||
1.2.2017 | 7.50 | +7.14% | 0 | 0 | ||||||||||
31.1.2017 | 7.00 | -2.78% | 0 | 0 | ||||||||||
30.1.2017 | 7.20 | +17.07% | 0 | 0 | ||||||||||
27.1.2017 | 6.15 | 0.00% | 0 | 0 | ||||||||||
26.1.2017 | 6.15 | +1.65% | 0 | 0 | ||||||||||
25.1.2017 | 6.05 | +8.04% | 0 | 0 | ||||||||||
24.1.2017 | 5.60 | -5.08% | 0 | 0 | ||||||||||
23.1.2017 | 5.90 | +4.42% | 0 | 0 | ||||||||||
20.1.2017 | 5.65 | -4.24% | 0 | 0 | ||||||||||
19.1.2017 | 5.90 | +0.85% | 0 | 0 | ||||||||||
18.1.2017 | 5.85 | -1.68% | 0 | 0 | ||||||||||
|